1985-01-02|305.5|
1985-01-03|302.3|
1985-01-04|303.15|
1985-01-07|298.25|
1985-01-08|302|
1985-01-09|300.5|
1985-01-10|303.8|
1985-01-11|304.25|
1985-01-14|299|
1985-01-15|301.8|
1985-01-16|302.7|
1985-01-17|305.5|
1985-01-18|308|
1985-01-21|307.25|
1985-01-22|306.9|
1985-01-23|300.25|
1985-01-24|300.85|
1985-01-25|298.85|
1985-01-28|297.75|
1985-01-29|303.25|
1985-01-30|302.9|
1985-01-31|306.65|
1985-02-01|303.6|
1985-02-04|301.25|
1985-02-05|302.05|
1985-02-06|302.85|
1985-02-07|301.65|
1985-02-08|299.8|
1985-02-11|300.15|
1985-02-12|302.5|
1985-02-13|303.2|
1985-02-14|304.15|
1985-02-15|304|
1985-02-18|304.5|
1985-02-19|302.6|
1985-02-20|302.9|
1985-02-21|299.85|
1985-02-22|298.4|
1985-02-25|284.25|
1985-02-26|285.75|
1985-02-27|290.8|
1985-02-28|287.75|
1985-03-01|287.25|
1985-03-04|288.65|
1985-03-05|287.9|
1985-03-06|287.4|
1985-03-07|289.6|
1985-03-08|291|
1985-03-11|291|
1985-03-12|288.45|
1985-03-13|290.25|
1985-03-14|290.75|
1985-03-15|292.7|
1985-03-18|298.85|
1985-03-19|316.75|
1985-03-20|324|
1985-03-21|318.5|
1985-03-22|315.5|
1985-03-25|314.6|
1985-03-26|323.75|
1985-03-27|330.4|
1985-03-28|326.25|
1985-03-29|329.25|
1985-04-01|321.1|
1985-04-02|318.75|
1985-04-03|321.25|
1985-04-04|316.75|
1985-04-09|323.1|
1985-04-10|327.25|
1985-04-11|332.25|
1985-04-12|329.9|
1985-04-15|334.25|
1985-04-16|330.5|
1985-04-17|327.35|
1985-04-18|329.75|
1985-04-19|327|
1985-04-22|327.75|
1985-04-23|326.65|
1985-04-24|322|
1985-04-25|322.5|
1985-04-26|323.5|
1985-04-29|322.5|
1985-04-30|321.35|
1985-05-01|312.5|
1985-05-02|313.25|
1985-05-03|312.75|
1985-05-07|313.5|
1985-05-08|312.85|
1985-05-09|315.1|
1985-05-10|314.5|
1985-05-13|321|
1985-05-14|326.5|
1985-05-15|322.75|
1985-05-16|320.1|
1985-05-17|322.5|
1985-05-20|323.3|
1985-05-21|314.9|
1985-05-22|316.25|
1985-05-23|315.4|
1985-05-24|314.7|
1985-05-28|311.25|
1985-05-29|312|
1985-05-30|314.6|
1985-05-31|314|
1985-06-03|318.1|
1985-06-04|315.65|
1985-06-05|314.2|
1985-06-06|314.8|
1985-06-07|314.3|
1985-06-10|312|
1985-06-11|315|
1985-06-12|314.5|
1985-06-13|313.75|
1985-06-14|318.25|
1985-06-17|318.9|
1985-06-18|323.75|
1985-06-19|325.4|
1985-06-20|318.1|
1985-06-21|313.45|
1985-06-24|314.65|
1985-06-25|315.5|
1985-06-26|316.75|
1985-06-27|315|
1985-06-28|317.75|
1985-07-01|313.9|
1985-07-02|308.25|
1985-07-03|310.35|
1985-07-04|310.55|
1985-07-05|311.6|
1985-07-08|309.25|
1985-07-09|314.85|
1985-07-10|314.85|
1985-07-11|313.55|
1985-07-12|315.65|
1985-07-15|315.85|
1985-07-16|321.75|
1985-07-17|325.6|
1985-07-18|320|
1985-07-19|318.9|
1985-07-22|317.25|
1985-07-23|322.5|
1985-07-24|317.75|
1985-07-25|317.4|
1985-07-26|316.95|
1985-07-29|326.5|
1985-07-30|325.25|
1985-07-31|327.5|
1985-08-01|322.1|
1985-08-02|320.5|
1985-08-05|323.75|
1985-08-06|319.8|
1985-08-07|321.15|
1985-08-08|322.5|
1985-08-09|321.65|
1985-08-12|326.65|
1985-08-13|326.5|
1985-08-14|326|
1985-08-15|331.1|
1985-08-16|335.35|
1985-08-19|340.9|
1985-08-20|334.15|
1985-08-21|335.9|
1985-08-22|335.5|
1985-08-23|334.85|
1985-08-27|336|
1985-08-28|340.9|
1985-08-29|337|
1985-08-30|333.25|
1985-09-02|334.65|
1985-09-03|328.2|
1985-09-04|326|
1985-09-05|325.75|
1985-09-06|317.4|
1985-09-09|319.35|
1985-09-10|321.65|
1985-09-11|320.75|
1985-09-12|319.25|
1985-09-13|321.3|
1985-09-16|319.3|
1985-09-17|317.6|
1985-09-18|316.25|
1985-09-19|316.3|
1985-09-20|319.15|
1985-09-23|327.45|
1985-09-24|327.9|
1985-09-25|328.5|
1985-09-26|329.25|
1985-09-27|328.6|
1985-09-30|325.75|
1985-10-01|322.25|
1985-10-02|324.95|
1985-10-03|324.9|
1985-10-04|328|
1985-10-07|325.75|
1985-10-08|326.35|
1985-10-09|326.55|
1985-10-10|325.5|
1985-10-11|325.6|
1985-10-14|326.65|
1985-10-15|327|
1985-10-16|323.65|
1985-10-17|325.5|
1985-10-18|326.25|
1985-10-21|326.15|
1985-10-22|327.75|
1985-10-23|325.9|
1985-10-24|326.2|
1985-10-25|325.4|
1985-10-28|326.5|
1985-10-29|326.3|
1985-10-30|326.2|
1985-10-31|325.1|
1985-11-01|323.5|
1985-11-04|325.35|
1985-11-05|324.6|
1985-11-06|324.4|
1985-11-07|323|
1985-11-08|321.95|
1985-11-11|323.1|
1985-11-12|323.1|
1985-11-13|324.5|
1985-11-14|325.3|
1985-11-15|325.4|
1985-11-18|323.5|
1985-11-19|324.35|
1985-11-20|325.65|
1985-11-21|325.8|
1985-11-22|326.5|
1985-11-25|330.2|
1985-11-26|331.25|
1985-11-27|328.15|
1985-11-28|326.3|
1985-11-29|325.3|
1985-12-02|321.5|
1985-12-03|322.6|
1985-12-04|324.2|
1985-12-05|322.8|
1985-12-06|322.3|
1985-12-09|317.4|
1985-12-10|317|
1985-12-11|315.5|
1985-12-12|317.5|
1985-12-13|317.75|
1985-12-16|318.6|
1985-12-17|321.15|
1985-12-18|320.05|
1985-12-19|325.8|
1985-12-20|325.55|
1985-12-23|327.6|
1985-12-24|324.85|
1985-12-27|326.85|
1985-12-30|326.8|
1985-12-31||
1986-01-02|326.3|
1986-01-03|326.75|
1986-01-06|328|
1986-01-07|330|
1986-01-08|332.6|
1986-01-09|333.5|
1986-01-10|340.45|
1986-01-13|339.4|
1986-01-14|341|
1986-01-15|346.75|
1986-01-16|363|
1986-01-17|352.6|
1986-01-20|351|
1986-01-21|356.5|
1986-01-22|353|
1986-01-23|350.3|
1986-01-24|354|
1986-01-27|358.4|
1986-01-28|353|
1986-01-29|353.25|
1986-01-30|358|
1986-01-31|350.5|
1986-02-03|347.3|
1986-02-04|338.6|
1986-02-05|337.3|
1986-02-06|337.1|
1986-02-07|337.2|
1986-02-10|340.15|
1986-02-11|335.8|
1986-02-12|337.25|
1986-02-13|334|
1986-02-14|331.35|
1986-02-17|333|
1986-02-18|337.25|
1986-02-19|341.4|
1986-02-20|337.1|
1986-02-21|338|
1986-02-24|341.8|
1986-02-25|352.4|
1986-02-26|345.75|
1986-02-27|336.9|
1986-02-28|338.15|
1986-03-03|335.6|
1986-03-04|337.15|
1986-03-05|341.5|
1986-03-06|344.5|
1986-03-07|343.35|
1986-03-10|340.25|
1986-03-11|342.9|
1986-03-12|343.85|
1986-03-13|349.6|
1986-03-14|348|
1986-03-17|349.9|
1986-03-18|351.15|
1986-03-19|346.75|
1986-03-20|350.65|
1986-03-21|352.9|
1986-03-24|350.2|
1986-03-25|351.75|
1986-03-26|344.3|
1986-03-27|344|
1986-04-01|333.1|
1986-04-02|335.5|
1986-04-03|334.75|
1986-04-04|334.5|
1986-04-07|337.65|
1986-04-08|339.4|
1986-04-09|337.85|
1986-04-10|337.7|
1986-04-11|341.95|
1986-04-14|341.6|
1986-04-15|341.75|
1986-04-16|339|
1986-04-17|339.9|
1986-04-18|342.75|
1986-04-21|341.4|
1986-04-22|344.1|
1986-04-23|346.2|
1986-04-24|344.75|
1986-04-25|344.45|
1986-04-28|343.15|
1986-04-29|342.45|
1986-04-30|345.75|
1986-05-01|345.1|
1986-05-02|341.6|
1986-05-06|340.4|
1986-05-07|342.45|
1986-05-08|345.25|
1986-05-09|345.35|
1986-05-12|345.2|
1986-05-13|343.7|
1986-05-14|342.45|
1986-05-15|342|
1986-05-16|343|
1986-05-19|340.8|
1986-05-20|338.7|
1986-05-21|338.9|
1986-05-22|340.45|
1986-05-23|341.1|
1986-05-27|341.5|
1986-05-28|343.75|
1986-05-29|342.7|
1986-05-30|343.2|
1986-06-02|341.85|
1986-06-03|342.2|
1986-06-04|340.75|
1986-06-05|341.75|
1986-06-06|341.65|
1986-06-09|341.8|
1986-06-10|347.7|
1986-06-11|347.4|
1986-06-12|348.35|
1986-06-13|346.2|
1986-06-16|339.3|
1986-06-17|336.75|
1986-06-18|339.15|
1986-06-19|339.2|
1986-06-20|339.65|
1986-06-23|341.05|
1986-06-24|342|
1986-06-25|344.15|
1986-06-26|344.9|
1986-06-27|344.5|
1986-06-30|346.75|
1986-07-01|345.1|
1986-07-02|342.3|
1986-07-03|343.85|
1986-07-04|343.8|
1986-07-07|344.85|
1986-07-08|347.85|
1986-07-09|348.1|
1986-07-10|346.8|
1986-07-11|348.1|
1986-07-14|345.75|
1986-07-15|346|
1986-07-16|347.6|
1986-07-17|347|
1986-07-18|347.9|
1986-07-21|353.95|
1986-07-22|353.5|
1986-07-23|347.25|
1986-07-24|348.65|
1986-07-25|349.4|
1986-07-28|353.6|
1986-07-29|351.25|
1986-07-30|351.65|
1986-07-31|357.5|
1986-08-01|361|
1986-08-04|359.8|
1986-08-05|358.5|
1986-08-06|362.4|
1986-08-07|361.8|
1986-08-08|368.8|
1986-08-11|388|
1986-08-12|384|
1986-08-13|388|
1986-08-14|385.25|
1986-08-15|385.1|
1986-08-18|377.25|
1986-08-19|374.4|
1986-08-20|378|
1986-08-21|380.75|
1986-08-22|386.25|
1986-08-26|381.1|
1986-08-27|380.1|
1986-08-28|386.7|
1986-08-29|384.7|
1986-09-01|391.75|
1986-09-02|393.25|
1986-09-03|405|
1986-09-04|405.5|
1986-09-05|420.8|
1986-09-08|418.6|
1986-09-09|409.25|
1986-09-10|418.5|
1986-09-11|402|
1986-09-12|419.5|
1986-09-15|413|
1986-09-16|417.25|
1986-09-17|413.2|
1986-09-18|417.85|
1986-09-19|430|
1986-09-22|435.5|
1986-09-23|435|
1986-09-24|431.5|
1986-09-25|429.4|
1986-09-26|433|
1986-09-29|427|
1986-09-30|423.2|
1986-10-01|425|
1986-10-02|431.3|
1986-10-03|436|
1986-10-06|436.9|
1986-10-07|436|
1986-10-08|438.1|
1986-10-09|435.75|
1986-10-10|430.75|
1986-10-13|432.6|
1986-10-14|428.8|
1986-10-15|422|
1986-10-16|425.5|
1986-10-17|419.25|
1986-10-20|425|
1986-10-21|425.1|
1986-10-22|425|
1986-10-23|423.4|
1986-10-24|410.5|
1986-10-27|409.75|
1986-10-28|410.7|
1986-10-29|405.8|
1986-10-30|406.5|
1986-10-31|401|
1986-11-03|406.2|
1986-11-04|408|
1986-11-05|405.25|
1986-11-06|408.55|
1986-11-07|408.2|
1986-11-10|410.75|
1986-11-11|406|
1986-11-12|407|
1986-11-13|407.5|
1986-11-14|408.25|
1986-11-17|392.5|
1986-11-18|391|
1986-11-19|393.4|
1986-11-20|389.35|
1986-11-21|388.2|
1986-11-24|380.5|
1986-11-25|383.75|
1986-11-26|383.6|
1986-11-27|383.5|
1986-11-28|389.5|
1986-12-01|395.55|
1986-12-02|389.5|
1986-12-03|389.75|
1986-12-04|389.25|
1986-12-05|388.5|
1986-12-08|389.6|
1986-12-09|386.8|
1986-12-10|391.5|
1986-12-11|388.4|
1986-12-12|391.5|
1986-12-15|394.3|
1986-12-16|393.1|
1986-12-17|392|
1986-12-18|390.75|
1986-12-19|394.8|
1986-12-22|394.15|
1986-12-23|389.2|
1986-12-24||
1986-12-29|390.1|
1986-12-30|388.75|
1986-12-31||
1987-01-02|403.5|
1987-01-05|398.95|
1987-01-06|401.7|
1987-01-07|400.4|
1987-01-08|402.65|
1987-01-09|402|
1987-01-12|411.1|
1987-01-13|409|
1987-01-14|415.1|
1987-01-15|416.25|
1987-01-16|415.7|
1987-01-19|422.25|
1987-01-20|415.75|
1987-01-21|407.2|
1987-01-22|410.45|
1987-01-23|400|
1987-01-26|406|
1987-01-27|411.5|
1987-01-28|413.75|
1987-01-29|409.7|
1987-01-30|400.5|
1987-02-02|406.75|
1987-02-03|404|
1987-02-04|402.8|
1987-02-05|398.9|
1987-02-06|402.6|
1987-02-09|405.9|
1987-02-10|402.85|
1987-02-11|403|
1987-02-12|402.3|
1987-02-13|397.35|
1987-02-16|397.25|
1987-02-17|397.25|
1987-02-18|390|
1987-02-19|393.35|
1987-02-20|399.75|
1987-02-23|403.2|
1987-02-24|399.3|
1987-02-25|405.8|
1987-02-26|404.1|
1987-02-27|405.85|
1987-03-02|404.25|
1987-03-03|403.8|
1987-03-04|406.55|
1987-03-05|410.75|
1987-03-06|406.3|
1987-03-09|405|
1987-03-10|405.6|
1987-03-11|407.2|
1987-03-12|409.9|
1987-03-13|408.5|
1987-03-16|405.3|
1987-03-17|406.35|
1987-03-18|404.35|
1987-03-19|404.45|
1987-03-20|404.45|
1987-03-23|408.3|
1987-03-24|409|
1987-03-25|413.7|
1987-03-26|411|
1987-03-27|416.35|
1987-03-30|424|
1987-03-31|421|
1987-04-01|418.75|
1987-04-02|418.7|
1987-04-03|418.7|
1987-04-06|421.45|
1987-04-07|418.5|
1987-04-08|420.5|
1987-04-09|421|
1987-04-10|431.6|
1987-04-13|435.9|
1987-04-14|442.4|
1987-04-15|444.1|
1987-04-16|437.75|
1987-04-21|449.5|
1987-04-22|445.5|
1987-04-23|450.5|
1987-04-24|462.2|
1987-04-27|474.75|
1987-04-28|453|
1987-04-29|449|
1987-04-30|453.25|
1987-05-01|456.75|
1987-05-05|459.25|
1987-05-06|456.25|
1987-05-07|456.25|
1987-05-08|453|
1987-05-11|453|
1987-05-12|460.7|
1987-05-13|460.5|
1987-05-14|461.05|
1987-05-15|469.9|
1987-05-18|473.25|
1987-05-19|471.1|
1987-05-20|475.25|
1987-05-21|469.1|
1987-05-22|466.5|
1987-05-26|449|
1987-05-27|449.5|
1987-05-28|453.1|
1987-05-29|451|
1987-06-01|442.9|
1987-06-02|455|
1987-06-03|453|
1987-06-04|452.75|
1987-06-05|453.5|
1987-06-08|456.55|
1987-06-09|452.65|
1987-06-10|455.65|
1987-06-11|457|
1987-06-12|455.45|
1987-06-15|449.75|
1987-06-16|452.75|
1987-06-17|451.25|
1987-06-18|452.2|
1987-06-19|449|
1987-06-22|438|
1987-06-23|440.2|
1987-06-24|441.75|
1987-06-25|440.5|
1987-06-26|444.1|
1987-06-29|449.75|
1987-06-30|447.3|
1987-07-01|445.75|
1987-07-02|446.25|
1987-07-03|444.1|
1987-07-06|443.35|
1987-07-07|444.5|
1987-07-08|446.4|
1987-07-09|444.1|
1987-07-10|444.75|
1987-07-13|446.5|
1987-07-14|447|
1987-07-15|452.7|
1987-07-16|453.75|
1987-07-17|450.6|
1987-07-20|450.9|
1987-07-21|452.4|
1987-07-22|454.9|
1987-07-23|453.95|
1987-07-24|453.3|
1987-07-27|453.15|
1987-07-28|456.15|
1987-07-29|457.75|
1987-07-30|457.15|
1987-07-31|462.5|
1987-08-03|472.75|
1987-08-04|473.4|
1987-08-05|469.8|
1987-08-06|468.7|
1987-08-07|464.1|
1987-08-10|461.1|
1987-08-11|461.2|
1987-08-12|463.4|
1987-08-13|462.5|
1987-08-14|460|
1987-08-17|453.3|
1987-08-18|457.5|
1987-08-19|456.35|
1987-08-20|456.1|
1987-08-21|455.5|
1987-08-24|459.5|
1987-08-25|458|
1987-08-26|457.6|
1987-08-27|458.75|
1987-08-28|453.4|
1987-09-01|453.75|
1987-09-02|463.1|
1987-09-03|463.7|
1987-09-04|464.75|
1987-09-07|463.5|
1987-09-08|456.95|
1987-09-09|458.3|
1987-09-10|460.2|
1987-09-11|459.85|
1987-09-14|455.55|
1987-09-15|458.8|
1987-09-16|458.4|
1987-09-17|460.5|
1987-09-18|461.7|
1987-09-21|459.1|
1987-09-22|461.55|
1987-09-23|462.4|
1987-09-24|464|
1987-09-25|461.8|
1987-09-28|460.85|
1987-09-29|459.4|
1987-09-30|459.5|
1987-10-01|454.9|
1987-10-02|454.35|
1987-10-05|456.5|
1987-10-06|458|
1987-10-07|458.05|
1987-10-08|458.15|
1987-10-09|462.05|
1987-10-12|461.75|
1987-10-13|459.2|
1987-10-14|460.8|
1987-10-15|466.6|
1987-10-16|465.25|
1987-10-19|481|
1987-10-20|464.3|
1987-10-21|467|
1987-10-22|471.65|
1987-10-23|470.5|
1987-10-26|475|
1987-10-27|474|
1987-10-28|477.5|
1987-10-29|472.45|
1987-10-30|468.8|
1987-11-02|469.3|
1987-11-03|464.25|
1987-11-04|466.15|
1987-11-05|457.55|
1987-11-06|460|
1987-11-09|463.5|
1987-11-10|458.25|
1987-11-11|461.85|
1987-11-12|462.45|
1987-11-13|464.95|
1987-11-16|462.1|
1987-11-17|464.6|
1987-11-18|463.7|
1987-11-19|465.15|
1987-11-20|465.7|
1987-11-23|469.4|
1987-11-24|475|
1987-11-25|476.5|
1987-11-26|477.65|
1987-11-27|478.4|
1987-11-30|492.5|
1987-12-01|487.8|
1987-12-02|490.9|
1987-12-03|491.1|
1987-12-04|486.25|
1987-12-07|481.15|
1987-12-08|484.3|
1987-12-09|484.2|
1987-12-10|488|
1987-12-11|493.5|
1987-12-14|499.75|
1987-12-15|492.5|
1987-12-16|486.3|
1987-12-17|477.5|
1987-12-18|481|
1987-12-21|480|
1987-12-22|483|
1987-12-23|481.5|
1987-12-24||
1987-12-29|485.7|
1987-12-30|484.1|
1987-12-31||
1988-01-04|480.5|
1988-01-05|475.5|
1988-01-06|481.4|
1988-01-07|483.5|
1988-01-08|483.9|
1988-01-11|483.9|
1988-01-12|480.4|
1988-01-13|481.9|
1988-01-14|481.4|
1988-01-15|480.3|
1988-01-18|475.4|
1988-01-19|477.1|
1988-01-20|477.65|
1988-01-21|477.2|
1988-01-22|476.2|
1988-01-25|476.25|
1988-01-26|469.75|
1988-01-27|465|
1988-01-28|466.35|
1988-01-29|458|
1988-02-01|452.7|
1988-02-02|455.9|
1988-02-03|445.4|
1988-02-04|443.25|
1988-02-05|441.7|
1988-02-08|442.1|
1988-02-09|438.6|
1988-02-10|441.1|
1988-02-11|440.6|
1988-02-12|443.6|
1988-02-15|445.5|
1988-02-16|445|
1988-02-17|445.6|
1988-02-18|447.25|
1988-02-19|442.9|
1988-02-22|445.5|
1988-02-23|442.4|
1988-02-24|435.75|
1988-02-25|432.1|
1988-02-26|430.45|
1988-02-29|426.15|
1988-03-01|429.3|
1988-03-02|428.9|
1988-03-03|429.1|
1988-03-04|431.8|
1988-03-07|435.9|
1988-03-08|436.35|
1988-03-09|436.5|
1988-03-10|442.4|
1988-03-11|441.8|
1988-03-14|442.25|
1988-03-15|442.2|
1988-03-16|446.2|
1988-03-17|445.5|
1988-03-18|442.85|
1988-03-21|449.25|
1988-03-22|447.9|
1988-03-23|449.5|
1988-03-24|453.95|
1988-03-25|451.8|
1988-03-28|453.9|
1988-03-29|454.9|
1988-03-30|453.75|
1988-03-31|456.95|
1988-04-05|453.6|
1988-04-06|449.85|
1988-04-07|447.2|
1988-04-08|449.4|
1988-04-11|448.8|
1988-04-12|450.8|
1988-04-13|449.35|
1988-04-14|450.35|
1988-04-15|456.3|
1988-04-18|458|
1988-04-19|456.9|
1988-04-20|457.4|
1988-04-21|454.25|
1988-04-22|448.6|
1988-04-25|450.2|
1988-04-26|447|
1988-04-27|450.3|
1988-04-28|452.1|
1988-04-29|449|
1988-05-03|445.9|
1988-05-04|443.25|
1988-05-05|444.85|
1988-05-06|442.8|
1988-05-09|444.4|
1988-05-10|446.65|
1988-05-11|449.1|
1988-05-12|451|
1988-05-13|449.5|
1988-05-16|453.25|
1988-05-17|454.7|
1988-05-18|454|
1988-05-19|457.9|
1988-05-20|454.9|
1988-05-23|457.25|
1988-05-24|457.25|
1988-05-25|453.9|
1988-05-26|453.25|
1988-05-27|452|
1988-05-31|455.5|
1988-06-01|456.75|
1988-06-02|453.7|
1988-06-03|464.7|
1988-06-06|464.55|
1988-06-07|464.4|
1988-06-08|457.85|
1988-06-09|455.45|
1988-06-10|457.6|
1988-06-13|449|
1988-06-14|446.5|
1988-06-15|452|
1988-06-16|453.9|
1988-06-17|450.25|
1988-06-20|454.2|
1988-06-21|451.65|
1988-06-22|448.5|
1988-06-23|447.8|
1988-06-24|443.25|
1988-06-27|443.3|
1988-06-28|443.85|
1988-06-29|433.55|
1988-06-30|436.55|
1988-07-01|436.85|
1988-07-04|437.55|
1988-07-05|437.5|
1988-07-06|436.8|
1988-07-07|440.9|
1988-07-08|439.4|
1988-07-11|436.8|
1988-07-12|433.8|
1988-07-13|435|
1988-07-14|440.75|
1988-07-15|439.1|
1988-07-18|435.65|
1988-07-19|436.25|
1988-07-20|444.8|
1988-07-21|444.75|
1988-07-22|442.2|
1988-07-25|438.5|
1988-07-26|431.2|
1988-07-27|432.85|
1988-07-28|432.75|
1988-07-29|436.8|
1988-08-01|434.6|
1988-08-02|432.75|
1988-08-03|434.1|
1988-08-04|433.1|
1988-08-05|432.85|
1988-08-08|432|
1988-08-09|425.8|
1988-08-10|427.2|
1988-08-11|427.95|
1988-08-12|433.25|
1988-08-15|430.25|
1988-08-16|432.65|
1988-08-17|429|
1988-08-18|430.55|
1988-08-19|432.6|
1988-08-22|431|
1988-08-23|432.6|
1988-08-24|433|
1988-08-25|434.2|
1988-08-26|433.15|
1988-08-30|427.75|
1988-08-31|427.75|
1988-09-01|430.4|
1988-09-02|428.75|
1988-09-05|427.4|
1988-09-06|428.45|
1988-09-07|427.25|
1988-09-08|428.25|
1988-09-09|429.4|
1988-09-12|419.4|
1988-09-13|420.45|
1988-09-14|421.5|
1988-09-15|418.85|
1988-09-16|415.15|
1988-09-19|409|
1988-09-20|410|
1988-09-21|400.65|
1988-09-22|397.75|
1988-09-23|400.35|
1988-09-26|395.3|
1988-09-27|397.1|
1988-09-28|395.4|
1988-09-29|398.5|
1988-09-30|396.7|
1988-10-03|396|
1988-10-04|398.5|
1988-10-05|395.45|
1988-10-06|403.75|
1988-10-07|403.9|
1988-10-10|406.75|
1988-10-11|407.25|
1988-10-12|406.4|
1988-10-13|406.7|
1988-10-14|407.6|
1988-10-17|413|
1988-10-18|411.45|
1988-10-19|411.25|
1988-10-20|412.2|
1988-10-21|410.25|
1988-10-24|405.5|
1988-10-25|407.65|
1988-10-26|407.4|
1988-10-27|407.5|
1988-10-28|411.5|
1988-10-31|412.4|
1988-11-01|410.9|
1988-11-02|414.75|
1988-11-03|423.4|
1988-11-04|421|
1988-11-07|420.6|
1988-11-08|418.35|
1988-11-09|420.8|
1988-11-10|419.1|
1988-11-11|420.3|
1988-11-14|419.3|
1988-11-15|424|
1988-11-16|423.85|
1988-11-17|422|
1988-11-18|417.75|
1988-11-21|415.95|
1988-11-22|418.4|
1988-11-23|419.25|
1988-11-24|419.95|
1988-11-25|424.1|
1988-11-28|424.25|
1988-11-29|423.1|
1988-11-30|422.6|
1988-12-01|424.75|
1988-12-02|424.25|
1988-12-05|429|
1988-12-06|427.75|
1988-12-07|422.6|
1988-12-08|423.2|
1988-12-09|419.75|
1988-12-12|420|
1988-12-13|420.5|
1988-12-14|420|
1988-12-15|418.45|
1988-12-16|411.75|
1988-12-19|413|
1988-12-20|412.9|
1988-12-21|414.6|
1988-12-22|417.25|
1988-12-23||
1988-12-28|412.85|
1988-12-29|410.25|
1988-12-30||
1989-01-03|411.6|
1989-01-04|409.35|
1989-01-05|407.25|
1989-01-06|406.35|
1989-01-09|402.45|
1989-01-10|404.5|
1989-01-11|403.8|
1989-01-12|404.15|
1989-01-13|405.55|
1989-01-16|401.5|
1989-01-17|402.25|
1989-01-18|402.5|
1989-01-19|403.6|
1989-01-20|405.5|
1989-01-23|407.45|
1989-01-24|408.3|
1989-01-25|404.2|
1989-01-26|406.25|
1989-01-27|399.75|
1989-01-30|394|
1989-01-31|394|
1989-02-01|392.8|
1989-02-02|391.1|
1989-02-03|390|
1989-02-06|387.9|
1989-02-07|391|
1989-02-08|390.55|
1989-02-09|393.8|
1989-02-10|389.6|
1989-02-13|384.5|
1989-02-14|384.1|
1989-02-15|381|
1989-02-16|384.25|
1989-02-17|380.4|
1989-02-20|382.4|
1989-02-21|383.5|
1989-02-22|386.75|
1989-02-23|390.5|
1989-02-24|388.4|
1989-02-27|390.6|
1989-02-28|387|
1989-03-01|384.05|
1989-03-02|383.9|
1989-03-03|386.4|
1989-03-06|387.25|
1989-03-07|390.75|
1989-03-08|394.6|
1989-03-09|391.5|
1989-03-10|393.5|
1989-03-13|392.5|
1989-03-14|395|
1989-03-15|392.9|
1989-03-16|389.4|
1989-03-17|394.3|
1989-03-20|395.5|
1989-03-21|392.75|
1989-03-22|393.35|
1989-03-23|394.9|
1989-03-28|390.75|
1989-03-29|382.95|
1989-03-30|383.7|
1989-03-31|383.2|
1989-04-03|385.45|
1989-04-04|386.65|
1989-04-05|383|
1989-04-06|384.35|
1989-04-07|382.25|
1989-04-10|381.5|
1989-04-11|385|
1989-04-12|387.25|
1989-04-13|390.25|
1989-04-14|386.2|
1989-04-17|385.15|
1989-04-18|383.95|
1989-04-19|383.9|
1989-04-20|384|
1989-04-21|384|
1989-04-24|383.55|
1989-04-25|385.9|
1989-04-26|383.85|
1989-04-27|384.25|
1989-04-28|377.55|
1989-05-02|377.45|
1989-05-03|378.6|
1989-05-04|378.25|
1989-05-05|375.7|
1989-05-08|378.25|
1989-05-09|376.1|
1989-05-10|377.2|
1989-05-11|378.35|
1989-05-12|377.3|
1989-05-15|373.8|
1989-05-16|374.5|
1989-05-17|371.9|
1989-05-18|370|
1989-05-19|365.5|
1989-05-22|359.75|
1989-05-23|364.5|
1989-05-24|361.5|
1989-05-25|363.6|
1989-05-26|365.8|
1989-05-30|362.1|
1989-05-31|361.8|
1989-06-01|361.4|
1989-06-02|361.5|
1989-06-05|365.2|
1989-06-06|364.9|
1989-06-07|374.2|
1989-06-08|374.5|
1989-06-09|368.25|
1989-06-12|359.9|
1989-06-13|358.7|
1989-06-14|361.1|
1989-06-15|361.5|
1989-06-16|365.35|
1989-06-19|364.4|
1989-06-20|366.6|
1989-06-21|365.9|
1989-06-22|369.75|
1989-06-23|370|
1989-06-26|374.7|
1989-06-27|376.25|
1989-06-28|373.75|
1989-06-29|376.3|
1989-06-30|373|
1989-07-03|374.5|
1989-07-04|376.25|
1989-07-05|383.6|
1989-07-06|385.5|
1989-07-07|383.55|
1989-07-10|383.25|
1989-07-11|378.75|
1989-07-12|379.75|
1989-07-13|375.75|
1989-07-14|370.8|
1989-07-17|370.6|
1989-07-18|371.7|
1989-07-19|370.7|
1989-07-20|371.05|
1989-07-21|372.4|
1989-07-24|371.95|
1989-07-25|371.25|
1989-07-26|372.3|
1989-07-27|374.15|
1989-07-28|369.7|
1989-07-31|368.3|
1989-08-01|369|
1989-08-02|369.75|
1989-08-03|369.25|
1989-08-04|370.5|
1989-08-07|366.1|
1989-08-08|365.9|
1989-08-09|364.6|
1989-08-10|365.85|
1989-08-11|361.9|
1989-08-14|363.3|
1989-08-15|366.1|
1989-08-16|367.6|
1989-08-17|364.9|
1989-08-18|366.25|
1989-08-21|365.9|
1989-08-22|366.4|
1989-08-23|366.2|
1989-08-24|362.2|
1989-08-25|360.45|
1989-08-29|359.8|
1989-08-30|361.4|
1989-08-31|359.8|
1989-09-01|359.4|
1989-09-04|358.85|
1989-09-05|358.55|
1989-09-06|360.2|
1989-09-07|359.2|
1989-09-08|359.6|
1989-09-11|358.35|
1989-09-12|358.6|
1989-09-13|358.5|
1989-09-14|361.5|
1989-09-15|355.75|
1989-09-18|359.7|
1989-09-19|360.65|
1989-09-20|362.75|
1989-09-21|362.8|
1989-09-22|364.9|
1989-09-25|367.35|
1989-09-26|368|
1989-09-27|369|
1989-09-28|366.5|
1989-09-29|366.5|
1989-10-02|366.5|
1989-10-03|365.5|
1989-10-04|366|
1989-10-05|366.2|
1989-10-06|363|
1989-10-09|362.9|
1989-10-10|361.9|
1989-10-11|361.05|
1989-10-12|363.15|
1989-10-13|363.2|
1989-10-16|368.4|
1989-10-17|366.65|
1989-10-18|368.5|
1989-10-19|368.6|
1989-10-20|365.65|
1989-10-23|365.5|
1989-10-24|366.6|
1989-10-25|368.65|
1989-10-26|368.6|
1989-10-27|372.6|
1989-10-30|377|
1989-10-31|375.3|
1989-11-01|373.05|
1989-11-02|374.25|
1989-11-03|380.5|
1989-11-06|379.75|
1989-11-07|384.1|
1989-11-08|383.2|
1989-11-09|387.1|
1989-11-10|385.35|
1989-11-13|390.5|
1989-11-14|388.25|
1989-11-15|391.4|
1989-11-16|391.4|
1989-11-17|392|
1989-11-20|394.9|
1989-11-21|399|
1989-11-22|409.9|
1989-11-23|411.55|
1989-11-24|415.8|
1989-11-27|413.75|
1989-11-28|409.75|
1989-11-29|410.1|
1989-11-30|408.15|
1989-12-01|413.85|
1989-12-04|408.6|
1989-12-05|403.75|
1989-12-06|402.85|
1989-12-07|406|
1989-12-08|409.35|
1989-12-11|415.5|
1989-12-12|415.5|
1989-12-13|413|
1989-12-14|408.5|
1989-12-15|412.75|
1989-12-18|407.5|
1989-12-19|412.4|
1989-12-20|412.4|
1989-12-21|413|
1989-12-22||
1989-12-27|406|
1989-12-28|398.6|
1989-12-29||
1990-01-02|399|
1990-01-03|395|
1990-01-04|396.5|
1990-01-05|405|
1990-01-08|404.6|
1990-01-09|403.45|
1990-01-10|409.1|
1990-01-11|412.1|
1990-01-12|416.25|
1990-01-15|415.6|
1990-01-16|412.75|
1990-01-17|410.4|
1990-01-18|413.4|
1990-01-19|408.65|
1990-01-22|406|
1990-01-23|408.25|
1990-01-24|420.75|
1990-01-25|415.65|
1990-01-26|418|
1990-01-29|418.75|
1990-01-30|418.15|
1990-01-31|415.05|
1990-02-01|415.8|
1990-02-02|417.95|
1990-02-05|423|
1990-02-06|421.05|
1990-02-07|423.75|
1990-02-08|418|
1990-02-09|415.5|
1990-02-12|418.85|
1990-02-13|418.05|
1990-02-14|414.6|
1990-02-15|416.65|
1990-02-16|416.5|
1990-02-19|416.5|
1990-02-20|419.95|
1990-02-21|420|
1990-02-22|417.65|
1990-02-23|415.85|
1990-02-26|411.3|
1990-02-27|407.55|
1990-02-28|407.7|
1990-03-01|406.3|
1990-03-02|405.05|
1990-03-05|403.2|
1990-03-06|405.35|
1990-03-07|400.5|
1990-03-08|400.7|
1990-03-09|399.3|
1990-03-12|401.25|
1990-03-13|397.25|
1990-03-14|398.75|
1990-03-15|399.5|
1990-03-16|400.65|
1990-03-19|402.1|
1990-03-20|399.65|
1990-03-21|392|
1990-03-22|392|
1990-03-23|393.5|
1990-03-26|370.25|
1990-03-27|368|
1990-03-28|372|
1990-03-29|371.5|
1990-03-30|368.5|
1990-04-02|368.4|
1990-04-03|375|
1990-04-04|374.25|
1990-04-05|378.4|
1990-04-06|377.7|
1990-04-09|376.7|
1990-04-10|375.2|
1990-04-11|374.5|
1990-04-12|375.5|
1990-04-17|374|
1990-04-18|374.75|
1990-04-19|375.75|
1990-04-20|376|
1990-04-23|375.25|
1990-04-24|376.8|
1990-04-25|371.45|
1990-04-26|371.6|
1990-04-27|371.6|
1990-04-30|367.75|
1990-05-01|369.5|
1990-05-02|369.6|
1990-05-03|369.9|
1990-05-04|371.3|
1990-05-08|370.65|
1990-05-09|370.3|
1990-05-10|371.75|
1990-05-11|368.55|
1990-05-14|369|
1990-05-15|367.75|
1990-05-16|369.85|
1990-05-17|369.2|
1990-05-18|369.9|
1990-05-21|373.1|
1990-05-22|375.1|
1990-05-23|364.5|
1990-05-24|366.5|
1990-05-25|366.5|
1990-05-29|367.7|
1990-05-30|366.4|
1990-05-31|363.05|
1990-06-01|363.45|
1990-06-04|357.05|
1990-06-05|358.1|
1990-06-06|359.5|
1990-06-07|352.8|
1990-06-08|353.5|
1990-06-11|354.7|
1990-06-12|355.75|
1990-06-13|350.5|
1990-06-14|345.85|
1990-06-15|346.9|
1990-06-18|349.25|
1990-06-19|348.65|
1990-06-20|346.9|
1990-06-21|349.75|
1990-06-22|348.4|
1990-06-25|353.4|
1990-06-26|349.35|
1990-06-27|350.65|
1990-06-28|352.3|
1990-06-29|352.2|
1990-07-02|357.4|
1990-07-03|362|
1990-07-04|362.5|
1990-07-05|359.7|
1990-07-06|361.15|
1990-07-09|360.25|
1990-07-10|354|
1990-07-11|354.3|
1990-07-12|351.45|
1990-07-13|363.6|
1990-07-16|363.25|
1990-07-17|360.7|
1990-07-18|359.4|
1990-07-19|362.3|
1990-07-20|361|
1990-07-23|366.1|
1990-07-24|368.7|
1990-07-25|372.75|
1990-07-26|368.75|
1990-07-27|366.75|
1990-07-30|367.3|
1990-07-31|372.3|
1990-08-01|370.65|
1990-08-02|380.7|
1990-08-03|379|
1990-08-06|382.25|
1990-08-07|383.25|
1990-08-08|384.75|
1990-08-09|383.6|
1990-08-10|389.35|
1990-08-13|404.3|
1990-08-14|411.5|
1990-08-15|398.4|
1990-08-16|402.6|
1990-08-17|410.6|
1990-08-20|407.75|
1990-08-21|413.8|
1990-08-22|408.75|
1990-08-23|412.4|
1990-08-24|410.3|
1990-08-28|388.25|
1990-08-29|384.3|
1990-08-30|389.75|
1990-08-31|387.75|
1990-09-03|386.75|
1990-09-04|381.4|
1990-09-05|383.3|
1990-09-06|387.5|
1990-09-07|384.6|
1990-09-10|384.5|
1990-09-11|378.5|
1990-09-12|382.05|
1990-09-13|382.2|
1990-09-14|386.2|
1990-09-17|389.4|
1990-09-18|386|
1990-09-19|386.5|
1990-09-20|386.95|
1990-09-21|389.3|
1990-09-24|392.5|
1990-09-25|403.75|
1990-09-26|402.7|
1990-09-27|403.95|
1990-09-28|408.4|
1990-10-01|396.3|
1990-10-02|387.85|
1990-10-03|389.4|
1990-10-04|395.75|
1990-10-05|395.6|
1990-10-08|390.8|
1990-10-09|397|
1990-10-10|391.8|
1990-10-11|388|
1990-10-12|388.25|
1990-10-15|380.7|
1990-10-16|364.75|
1990-10-17|366|
1990-10-18|367.85|
1990-10-19|372|
1990-10-22|367.5|
1990-10-23|371.65|
1990-10-24|371.1|
1990-10-25|375.05|
1990-10-26|373.7|
1990-10-29|372.7|
1990-10-30|373.75|
1990-10-31|379.5|
1990-11-01|380.4|
1990-11-02|377.5|
1990-11-05|376.9|
1990-11-06|379.25|
1990-11-07|385|
1990-11-08|384.75|
1990-11-09|385.7|
1990-11-12|380.7|
1990-11-13|383.5|
1990-11-14|383.9|
1990-11-15|378|
1990-11-16|376.3|
1990-11-19|377.8|
1990-11-20|380|
1990-11-21|377.3|
1990-11-22|380|
1990-11-23|383.6|
1990-11-26|386.9|
1990-11-27|383.8|
1990-11-28|385|
1990-11-29|386.8|
1990-11-30|384.85|
1990-12-03|380.65|
1990-12-04|377.6|
1990-12-05|376|
1990-12-06|370|
1990-12-07|370.8|
1990-12-10|374.05|
1990-12-11|372.1|
1990-12-12|370.9|
1990-12-13|372|
1990-12-14|373.2|
1990-12-17|376.3|
1990-12-18|377.4|
1990-12-19|378.9|
1990-12-20|385.45|
1990-12-21|383.75|
1990-12-24||
1990-12-27|382.8|
1990-12-28|386.2|
1990-12-31||
1991-01-02|390.8|
1991-01-03|386.3|
1991-01-04|387.4|
1991-01-07|391.1|
1991-01-08|389.7|
1991-01-09|387.1|
1991-01-10|390.55|
1991-01-11|390.6|
1991-01-14|398.6|
1991-01-15|398.5|
1991-01-16|403|
1991-01-17|379|
1991-01-18|378.25|
1991-01-21|378.2|
1991-01-22|381|
1991-01-23|378.3|
1991-01-24|373|
1991-01-25|374.25|
1991-01-28|374.5|
1991-01-29|376.8|
1991-01-30|367.1|
1991-01-31|366|
1991-02-01|364.5|
1991-02-04|367.15|
1991-02-05|366.6|
1991-02-06|360.75|
1991-02-07|363.9|
1991-02-08|370|
1991-02-11|366.85|
1991-02-12|364.4|
1991-02-13|366.75|
1991-02-14|368.15|
1991-02-15|365.5|
1991-02-18|363.75|
1991-02-19|363|
1991-02-20|364.65|
1991-02-21|362.25|
1991-02-22|358.8|
1991-02-25|357.65|
1991-02-26|359.25|
1991-02-27|360|
1991-02-28|362.7|
1991-03-01|366.9|
1991-03-04|365.45|
1991-03-05|364.5|
1991-03-06|366.2|
1991-03-07|366.5|
1991-03-08|368.5|
1991-03-11|365.85|
1991-03-12|364.25|
1991-03-13|366|
1991-03-14|364.6|
1991-03-15|366|
1991-03-18|362.3|
1991-03-19|364.5|
1991-03-20|364.5|
1991-03-21|362.35|
1991-03-22|362.75|
1991-03-25|359.25|
1991-03-26|356.6|
1991-03-27|354.05|
1991-03-28|355.65|
1991-04-02|357.5|
1991-04-03|359.2|
1991-04-04|358.4|
1991-04-05|358.5|
1991-04-08|361|
1991-04-09|364|
1991-04-10|363.35|
1991-04-11|361.75|
1991-04-12|361.95|
1991-04-15|360.1|
1991-04-16|361.2|
1991-04-17|360.65|
1991-04-18|359.15|
1991-04-19|356.15|
1991-04-22|356.4|
1991-04-23|355.5|
1991-04-24|355.8|
1991-04-25|353.25|
1991-04-26|353.25|
1991-04-29|351.1|
1991-04-30|357.75|
1991-05-01|356.5|
1991-05-02|354.15|
1991-05-03|355.5|
1991-05-07|356.15|
1991-05-08|356.9|
1991-05-09|356.85|
1991-05-10|356.7|
1991-05-13|356.85|
1991-05-14|357.95|
1991-05-15|359.85|
1991-05-16|356|
1991-05-17|355.1|
1991-05-20|355|
1991-05-21|356.3|
1991-05-22|356.75|
1991-05-23|354.9|
1991-05-24|355.8|
1991-05-28|355.65|
1991-05-29|361.5|
1991-05-30|361.05|
1991-05-31|360.4|
1991-06-03|363|
1991-06-04|362.4|
1991-06-05|362.4|
1991-06-06|364.85|
1991-06-07|367|
1991-06-10|372.2|
1991-06-11|371.25|
1991-06-12|372|
1991-06-13|369.7|
1991-06-14|367.75|
1991-06-17|366.8|
1991-06-18|370.25|
1991-06-19|367.4|
1991-06-20|367.6|
1991-06-21|366.25|
1991-06-24|360.9|
1991-06-25|363.35|
1991-06-26|366.1|
1991-06-27|364.8|
1991-06-28|368.35|
1991-07-01|368.9|
1991-07-02|367.1|
1991-07-03|369.25|
1991-07-04|369.25|
1991-07-05|369.9|
1991-07-08|370.25|
1991-07-09|369.2|
1991-07-10|370.9|
1991-07-11|368.3|
1991-07-12|367.85|
1991-07-15|367.8|
1991-07-16|368.7|
1991-07-17|368.9|
1991-07-18|369|
1991-07-19|370|
1991-07-22|369.75|
1991-07-23|367.4|
1991-07-24|366|
1991-07-25|364.9|
1991-07-26|364.1|
1991-07-29|365.1|
1991-07-30|361.35|
1991-07-31|362.85|
1991-08-01|363.4|
1991-08-02|357.8|
1991-08-05|356.5|
1991-08-06|357|
1991-08-07|356.8|
1991-08-08|357.6|
1991-08-09|358.2|
1991-08-12|358.2|
1991-08-13|356.8|
1991-08-14|355.85|
1991-08-15|358.35|
1991-08-16|357.75|
1991-08-19|361.2|
1991-08-20|353.8|
1991-08-21|356.3|
1991-08-22|356.2|
1991-08-23|353.7|
1991-08-27|353.8|
1991-08-28|354.5|
1991-08-29|351.25|
1991-08-30|347.4|
1991-09-02|347.95|
1991-09-03|347.35|
1991-09-04|348.7|
1991-09-05|347.4|
1991-09-06|348.05|
1991-09-09|350.55|
1991-09-10|351.7|
1991-09-11|345.25|
1991-09-12|346.1|
1991-09-13|344.25|
1991-09-16|345.4|
1991-09-17|346.15|
1991-09-18|348.3|
1991-09-19|348.6|
1991-09-20|348.6|
1991-09-23|349.25|
1991-09-24|351.9|
1991-09-25|352.75|
1991-09-26|351.9|
1991-09-27|348.45|
1991-09-30|354.9|
1991-10-01|353.95|
1991-10-02|356|
1991-10-03|356.8|
1991-10-04|356.3|
1991-10-07|359.7|
1991-10-08|357.6|
1991-10-09|357.65|
1991-10-10|359.5|
1991-10-11|357.75|
1991-10-14|358.5|
1991-10-15|357.55|
1991-10-16|356.55|
1991-10-17|358.3|
1991-10-18|359.6|
1991-10-21|363.8|
1991-10-22|362.35|
1991-10-23|362.2|
1991-10-24|361|
1991-10-25|362|
1991-10-28|358.5|
1991-10-29|357.4|
1991-10-30|359.35|
1991-10-31|357.45|
1991-11-01|357.75|
1991-11-04|356.35|
1991-11-05|356.55|
1991-11-06|354.5|
1991-11-07|354.5|
1991-11-08|352.9|
1991-11-11|354.9|
1991-11-12|354.75|
1991-11-13|356.55|
1991-11-14|355.85|
1991-11-15|355.5|
1991-11-18|360.75|
1991-11-19|363|
1991-11-20|362.6|
1991-11-21|364.3|
1991-11-22|367.95|
1991-11-25|369.1|
1991-11-26|366.25|
1991-11-27|367.1|
1991-11-28|366.05|
1991-11-29|366.3|
1991-12-02|368.35|
1991-12-03|362.9|
1991-12-04|365.25|
1991-12-05|364.75|
1991-12-06|367.75|
1991-12-09|370.7|
1991-12-10|368.05|
1991-12-11|366.5|
1991-12-12|359.5|
1991-12-13|359.05|
1991-12-16|359.65|
1991-12-17|357.4|
1991-12-18|357.9|
1991-12-19|358.9|
1991-12-20|358.3|
1991-12-23|359.65|
1991-12-24||
1991-12-27|353.3|
1991-12-30|353.15|
1991-12-31||
1992-01-02|350.9|
1992-01-03|353|
1992-01-06|349.4|
1992-01-07|349.7|
1992-01-08|350.6|
1992-01-09|351.55|
1992-01-10|357.9|
1992-01-13|353.9|
1992-01-14|353.6|
1992-01-15|355.55|
1992-01-16|356.75|
1992-01-17|355.9|
1992-01-20|358.75|
1992-01-21|357.8|
1992-01-22|356.75|
1992-01-23|355.2|
1992-01-24|353.25|
1992-01-27|356.1|
1992-01-28|356.3|
1992-01-29|354.85|
1992-01-30|356|
1992-01-31|354.1|
1992-02-03|356.4|
1992-02-04|356|
1992-02-05|354.3|
1992-02-06|355.95|
1992-02-07|356.2|
1992-02-10|354.65|
1992-02-11|356|
1992-02-12|357.2|
1992-02-13|356.3|
1992-02-14|354.1|
1992-02-17|354.35|
1992-02-18|352.8|
1992-02-19|353.2|
1992-02-20|353.4|
1992-02-21|351.6|
1992-02-24|349.8|
1992-02-25|350.5|
1992-02-26|348.65|
1992-02-27|353.75|
1992-02-28|353.1|
1992-03-02|350.45|
1992-03-03|351.35|
1992-03-04|350.15|
1992-03-05|349.9|
1992-03-06|349.4|
1992-03-09|348.8|
1992-03-10|348.35|
1992-03-11|349|
1992-03-12|347.6|
1992-03-13|347.25|
1992-03-16|343|
1992-03-17|339|
1992-03-18|340.3|
1992-03-19|337.8|
1992-03-20|338.8|
1992-03-23|338.7|
1992-03-24|338.4|
1992-03-25|341.25|
1992-03-26|340.4|
1992-03-27|340.5|
1992-03-30|343.3|
1992-03-31|341.7|
1992-04-01|344|
1992-04-02|340.5|
1992-04-03|340.6|
1992-04-06|339.25|
1992-04-07|338.75|
1992-04-08|337.5|
1992-04-09|338.45|
1992-04-10|341.9|
1992-04-13|340.8|
1992-04-14|339|
1992-04-15|338.95|
1992-04-16|336.7|
1992-04-21|338.3|
1992-04-22|338.1|
1992-04-23|338.5|
1992-04-24|336.55|
1992-04-27|335.7|
1992-04-28|336.75|
1992-04-29|335.7|
1992-04-30|336.35|
1992-05-01|337.5|
1992-05-05|336.75|
1992-05-06|336.7|
1992-05-07|336.05|
1992-05-08|336.9|
1992-05-11|336.15|
1992-05-12|335.25|
1992-05-13|335.2|
1992-05-14|336.9|
1992-05-15|339|
1992-05-18|338.9|
1992-05-19|339.5|
1992-05-20|336.95|
1992-05-21|337.25|
1992-05-22|337.7|
1992-05-26|337.85|
1992-05-27|338.6|
1992-05-28|336.9|
1992-05-29|337.5|
1992-06-01|336.85|
1992-06-02|339|
1992-06-03|339.9|
1992-06-04|338.4|
1992-06-05|338.8|
1992-06-08|338.7|
1992-06-09|337.8|
1992-06-10|337.65|
1992-06-11|338.25|
1992-06-12|339.6|
1992-06-15|342.7|
1992-06-16|342.35|
1992-06-17|342|
1992-06-18|341.25|
1992-06-19|343.55|
1992-06-22|342.5|
1992-06-23|343.8|
1992-06-24|342.3|
1992-06-25|343.4|
1992-06-26|343.5|
1992-06-29|342|
1992-06-30|343.4|
1992-07-01|343.55|
1992-07-02|347.1|
1992-07-03|345.7|
1992-07-06|346.6|
1992-07-07|345.6|
1992-07-08|347.5|
1992-07-09|347.25|
1992-07-10|348.7|
1992-07-13|348.6|
1992-07-14|349.3|
1992-07-15|350.9|
1992-07-16|353|
1992-07-17|356.7|
1992-07-20|359.3|
1992-07-21|358.1|
1992-07-22|358.75|
1992-07-23|359.5|
1992-07-24|357.6|
1992-07-27|358.4|
1992-07-28|359.6|
1992-07-29|356.2|
1992-07-30|356.75|
1992-07-31|357.85|
1992-08-03|354.05|
1992-08-04|352.7|
1992-08-05|350.75|
1992-08-06|348.6|
1992-08-07|349.9|
1992-08-10|350.35|
1992-08-11|348.15|
1992-08-12|346.8|
1992-08-13|337.3|
1992-08-14|335.7|
1992-08-17|337.4|
1992-08-18|336.1|
1992-08-19|338|
1992-08-20|337.25|
1992-08-21|336.9|
1992-08-24|342.3|
1992-08-25|341.4|
1992-08-26|338.5|
1992-08-27|339|
1992-08-28|340|
1992-09-01|341.7|
1992-09-02|340.45|
1992-09-03|338.85|
1992-09-04|342.05|
1992-09-07|343|
1992-09-08|342.15|
1992-09-09|343.3|
1992-09-10|342.25|
1992-09-11|340|
1992-09-14|346.25|
1992-09-15|345.9|
1992-09-16|349|
1992-09-17|348.4|
1992-09-18|347.2|
1992-09-21|349.1|
1992-09-22|349.15|
1992-09-23|348.25|
1992-09-24|348.25|
1992-09-25|349.7|
1992-09-28|348|
1992-09-29|347.5|
1992-09-30|349|
1992-10-01|348.55|
1992-10-02|348|
1992-10-05|349.5|
1992-10-06|350.3|
1992-10-07|350.15|
1992-10-08|350.5|
1992-10-09|350.1|
1992-10-12|346.5|
1992-10-13|343.75|
1992-10-14|343.75|
1992-10-15|341.85|
1992-10-16|341.75|
1992-10-19|342.6|
1992-10-20|343.5|
1992-10-21|343.75|
1992-10-22|342.65|
1992-10-23|342.5|
1992-10-26|341.45|
1992-10-27|338.25|
1992-10-28|338.2|
1992-10-29|339.5|
1992-10-30|339.25|
1992-11-02|339.5|
1992-11-03|338.6|
1992-11-04|337.8|
1992-11-05|338.05|
1992-11-06|337.1|
1992-11-09|334.5|
1992-11-10|330.35|
1992-11-11|331.15|
1992-11-12|333.1|
1992-11-13|334.4|
1992-11-16|335.4|
1992-11-17|334.3|
1992-11-18|335.1|
1992-11-19|334.25|
1992-11-20|336.1|
1992-11-23|334.05|
1992-11-24|334.3|
1992-11-25|334.35|
1992-11-26|334.7|
1992-11-27|334.05|
1992-11-30|334.2|
1992-12-01|334.65|
1992-12-02|335.65|
1992-12-03|335.25|
1992-12-04|335.6|
1992-12-07|334.6|
1992-12-08|335.25|
1992-12-09|333.5|
1992-12-10|333.7|
1992-12-11|335.1|
1992-12-14|335.2|
1992-12-15|334.9|
1992-12-16|337.3|
1992-12-17|338.65|
1992-12-18|337|
1992-12-21|333.9|
1992-12-22|332.6|
1992-12-23|333|
1992-12-24||
1992-12-29|332.5|
1992-12-30|332.9|
1992-12-31||
1993-01-04|328.25|
1993-01-05|328.6|
1993-01-06|329.6|
1993-01-07|329.15|
1993-01-08|329.1|
1993-01-11|328.4|
1993-01-12|329.2|
1993-01-13|327.55|
1993-01-14|327.65|
1993-01-15|327.7|
1993-01-18|328.15|
1993-01-19|329|
1993-01-20|329|
1993-01-21|329.75|
1993-01-22|328.75|
1993-01-25|328.45|
1993-01-26|330.9|
1993-01-27|330.6|
1993-01-28|329.95|
1993-01-29|330.45|
1993-02-01|329.75|
1993-02-02|329.65|
1993-02-03|328.2|
1993-02-04|328|
1993-02-05|327.75|
1993-02-08|327.95|
1993-02-09|328.05|
1993-02-10|329.85|
1993-02-11|332|
1993-02-12|329.2|
1993-02-15|328.6|
1993-02-16|329.45|
1993-02-17|330.6|
1993-02-18|329.95|
1993-02-19|330.8|
1993-02-22|329.7|
1993-02-23|329.6|
1993-02-24|329.9|
1993-02-25|329.6|
1993-02-26|327.6|
1993-03-01|328.5|
1993-03-02|329.15|
1993-03-03|329.55|
1993-03-04|328.05|
1993-03-05|329.75|
1993-03-08|327.5|
1993-03-09|326.95|
1993-03-10|326.1|
1993-03-11|326.9|
1993-03-12|327|
1993-03-15|328|
1993-03-16|329|
1993-03-17|328.75|
1993-03-18|330.25|
1993-03-19|331.65|
1993-03-22|332.6|
1993-03-23|331.9|
1993-03-24|331|
1993-03-25|332.6|
1993-03-26|332.7|
1993-03-29|331.7|
1993-03-30|334.4|
1993-03-31|337.8|
1993-04-01|336.35|
1993-04-02|340.1|
1993-04-05|339.25|
1993-04-06|338.4|
1993-04-07|336.75|
1993-04-08|337.5|
1993-04-13|336.7|
1993-04-14|338.25|
1993-04-15|338.9|
1993-04-16|337.85|
1993-04-19|339.6|
1993-04-20|339.9|
1993-04-21|339|
1993-04-22|339.3|
1993-04-23|344.9|
1993-04-26|349.25|
1993-04-27|351.4|
1993-04-28|349.7|
1993-04-29|355.6|
1993-04-30|354.3|
1993-05-04|356.15|
1993-05-05|354.25|
1993-05-06|355.5|
1993-05-07|357.5|
1993-05-10|356.8|
1993-05-11|355.35|
1993-05-12|356.2|
1993-05-13|367|
1993-05-14|368.2|
1993-05-17|369.25|
1993-05-18|367.8|
1993-05-19|381.9|
1993-05-20|373.8|
1993-05-21|373.25|
1993-05-24|379.25|
1993-05-25|377.5|
1993-05-26|374.5|
1993-05-27|374.75|
1993-05-28|377.45|
1993-06-01|377.35|
1993-06-02|369|
1993-06-03|374.7|
1993-06-04|377.6|
1993-06-07|372.8|
1993-06-08|375.25|
1993-06-09|371.45|
1993-06-10|370.8|
1993-06-11|370.35|
1993-06-14|363|
1993-06-15|365.35|
1993-06-16|368|
1993-06-17|369.45|
1993-06-18|370.9|
1993-06-21|370.55|
1993-06-22|368.8|
1993-06-23|367.1|
1993-06-24|373.9|
1993-06-25|376.1|
1993-06-28|375.35|
1993-06-29|375.35|
1993-06-30|378.45|
1993-07-01|379|
1993-07-02|388.1|
1993-07-05|387.6|
1993-07-06|391.65|
1993-07-07|395.8|
1993-07-08|395.2|
1993-07-09|393.1|
1993-07-12|393.4|
1993-07-13|392.45|
1993-07-14|394.4|
1993-07-15|392.7|
1993-07-16|392|
1993-07-19|394.8|
1993-07-20|392.1|
1993-07-21|392.4|
1993-07-22|389.15|
1993-07-23|391.3|
1993-07-26|391.75|
1993-07-27|392.35|
1993-07-28|393.15|
1993-07-29|394|
1993-07-30|401.75|
1993-08-02|405.6|
1993-08-03|403.75|
1993-08-04|402.65|
1993-08-05|387.75|
1993-08-06|379.4|
1993-08-09|381.7|
1993-08-10|380.35|
1993-08-11|376|
1993-08-12|376.3|
1993-08-13|367.6|
1993-08-16|372.6|
1993-08-17|371.6|
1993-08-18|373.7|
1993-08-19|373.4|
1993-08-20|373.25|
1993-08-23|373.1|
1993-08-24|373.65|
1993-08-25|371.15|
1993-08-26|371.25|
1993-08-27|369.25|
1993-08-31|371.55|
1993-09-01|369.05|
1993-09-02|369.25|
1993-09-03|362.8|
1993-09-06|364.25|
1993-09-07|354.8|
1993-09-08|351.75|
1993-09-09|353.3|
1993-09-10|351.5|
1993-09-13|344.2|
1993-09-14|343.7|
1993-09-15|348|
1993-09-16|352.75|
1993-09-17|351.85|
1993-09-20|354|
1993-09-21|354.75|
1993-09-22|354.4|
1993-09-23|357|
1993-09-24|357.6|
1993-09-27|356.65|
1993-09-28|355.75|
1993-09-29|353.2|
1993-09-30|355.5|
1993-10-01|354|
1993-10-04|351.75|
1993-10-05|353.8|
1993-10-06|356.25|
1993-10-07|357.3|
1993-10-08|358.5|
1993-10-11|361.4|
1993-10-12|360.6|
1993-10-13|366.4|
1993-10-14|367.25|
1993-10-15|364.6|
1993-10-18|365.2|
1993-10-19|366.4|
1993-10-20|372.5|
1993-10-21|374.5|
1993-10-22|367.9|
1993-10-25|371.5|
1993-10-26|368.25|
1993-10-27|371.5|
1993-10-28|368.55|
1993-10-29|369.6|
1993-11-01|363.25|
1993-11-02|363|
1993-11-03|363.55|
1993-11-04|372|
1993-11-05|377.75|
1993-11-08|375.65|
1993-11-09|376|
1993-11-10|374.9|
1993-11-11|376.75|
1993-11-12|376.75|
1993-11-15|374.7|
1993-11-16|375|
1993-11-17|371.8|
1993-11-18|376.75|
1993-11-19|377.5|
1993-11-22|378.4|
1993-11-23|377.6|
1993-11-24|376.35|
1993-11-25|377.6|
1993-11-26|376.85|
1993-11-29|371.15|
1993-11-30|370.9|
1993-12-01|373.1|
1993-12-02|374.65|
1993-12-03|376.75|
1993-12-06|377|
1993-12-07|376.9|
1993-12-08|382.3|
1993-12-09|382.5|
1993-12-10|382.3|
1993-12-13|386.25|
1993-12-14|387|
1993-12-15|385.6|
1993-12-16|386.1|
1993-12-17|386.5|
1993-12-20|389.75|
1993-12-21|387.5|
1993-12-22|385.65|
1993-12-23|384.95|
1993-12-24||
1993-12-29|386.1|
1993-12-30|391.75|
1993-12-31||
1994-01-04|394.1|
1994-01-05|395.25|
1994-01-06|385.65|
1994-01-07|390.5|
1994-01-10|383.7|
1994-01-11|385.45|
1994-01-12|386.1|
1994-01-13|388.75|
1994-01-14|390.1|
1994-01-17|392.3|
1994-01-18|392.55|
1994-01-19|391.7|
1994-01-20|391.8|
1994-01-21|386|
1994-01-24|378.8|
1994-01-25|382|
1994-01-26|383|
1994-01-27|383.6|
1994-01-28|378.25|
1994-01-31|377.9|
1994-02-01|381.65|
1994-02-02|384.7|
1994-02-03|385.65|
1994-02-04|388.5|
1994-02-07|383.5|
1994-02-08|380.55|
1994-02-09|380.75|
1994-02-10|382.5|
1994-02-11|381.85|
1994-02-14|383.25|
1994-02-15|385|
1994-02-16|383.5|
1994-02-17|384.5|
1994-02-18|379.95|
1994-02-21|380|
1994-02-22|379.4|
1994-02-23|375.75|
1994-02-24|376.7|
1994-02-25|378.95|
1994-02-28|381.55|
1994-03-01|381.3|
1994-03-02|376.95|
1994-03-03|377.7|
1994-03-04|375.95|
1994-03-07|377.5|
1994-03-08|376.1|
1994-03-09|375.3|
1994-03-10|380.5|
1994-03-11|386.65|
1994-03-14|386.5|
1994-03-15|387.1|
1994-03-16|385.5|
1994-03-17|383.4|
1994-03-18|386.55|
1994-03-21|386.45|
1994-03-22|389.15|
1994-03-23|388.25|
1994-03-24|390.4|
1994-03-25|391.3|
1994-03-28|389.25|
1994-03-29|386.8|
1994-03-30|387.15|
1994-03-31|389.2|
1994-04-05|384.75|
1994-04-06|383.9|
1994-04-07|384.3|
1994-04-08|385.45|
1994-04-11|381.75|
1994-04-12|378|
1994-04-13|378.5|
1994-04-14|377.65|
1994-04-15|377|
1994-04-18|378.1|
1994-04-19|373.1|
1994-04-20|371.35|
1994-04-21|373.3|
1994-04-22|369.65|
1994-04-25|373|
1994-04-26|374.3|
1994-04-27|374.25|
1994-04-28|373.35|
1994-04-29|376.45|
1994-05-03|375.1|
1994-05-04|375.15|
1994-05-05|374.5|
1994-05-06|373.4|
1994-05-09|381|
1994-05-10|380.15|
1994-05-11|380.5|
1994-05-12|379.25|
1994-05-13|381.65|
1994-05-16|379.3|
1994-05-17|382.55|
1994-05-18|379.6|
1994-05-19|383.3|
1994-05-20|383.15|
1994-05-23|386.45|
1994-05-24|388|
1994-05-25|387.3|
1994-05-26|384.9|
1994-05-27|385.4|
1994-05-31|387.6|
1994-06-01|386.3|
1994-06-02|383.25|
1994-06-03|382.95|
1994-06-06|378.4|
1994-06-07|380.5|
1994-06-08|381.45|
1994-06-09|382.55|
1994-06-10|383.05|
1994-06-13|382.6|
1994-06-14|383.8|
1994-06-15|384.1|
1994-06-16|386.85|
1994-06-17|387.85|
1994-06-20|389.3|
1994-06-21|390.3|
1994-06-22|392.45|
1994-06-23|389|
1994-06-24|389.9|
1994-06-27|389.25|
1994-06-28|386.55|
1994-06-29|385.5|
1994-06-30|388.25|
1994-07-01|384.6|
1994-07-04|386.6|
1994-07-05|387.3|
1994-07-06|385.5|
1994-07-07|383|
1994-07-08|383.15|
1994-07-11|385.75|
1994-07-12|386.3|
1994-07-13|384.65|
1994-07-14|384.2|
1994-07-15|384.9|
1994-07-18|386.5|
1994-07-19|384.65|
1994-07-20|387.45|
1994-07-21|385.9|
1994-07-22|384|
1994-07-25|385|
1994-07-26|386.2|
1994-07-27|388.55|
1994-07-28|387.1|
1994-07-29|384|
1994-08-01|383.85|
1994-08-02|380|
1994-08-03|378.45|
1994-08-04|377.5|
1994-08-05|378.3|
1994-08-08|377.6|
1994-08-09|378.65|
1994-08-10|378.3|
1994-08-11|377.6|
1994-08-12|378.2|
1994-08-15|376.6|
1994-08-16|376.3|
1994-08-17|377.2|
1994-08-18|380.65|
1994-08-19|381.8|
1994-08-22|382.6|
1994-08-23|381.35|
1994-08-24|383.9|
1994-08-25|383.3|
1994-08-26|383.3|
1994-08-30|386.6|
1994-08-31|385.75|
1994-09-01|386|
1994-09-02|386.7|
1994-09-05|386.9|
1994-09-06|387.6|
1994-09-07|389.7|
1994-09-08|391.5|
1994-09-09|390.75|
1994-09-12|391.1|
1994-09-13|389.6|
1994-09-14|390.3|
1994-09-15|388|
1994-09-16|390|
1994-09-19|389.9|
1994-09-20|393.9|
1994-09-21|394.9|
1994-09-22|393.7|
1994-09-23|395.7|
1994-09-26|395.8|
1994-09-27|395.8|
1994-09-28|396.25|
1994-09-29|395.7|
1994-09-30|394.85|
1994-10-03|393.15|
1994-10-04|392.45|
1994-10-05|393.7|
1994-10-06|392|
1994-10-07|392|
1994-10-10|391.2|
1994-10-11|387.65|
1994-10-12|387.9|
1994-10-13|387.25|
1994-10-14|387.45|
1994-10-17|389|
1994-10-18|389.75|
1994-10-19|391.1|
1994-10-20|391.55|
1994-10-21|390.95|
1994-10-24|389.3|
1994-10-25|389.2|
1994-10-26|388.9|
1994-10-27|389.15|
1994-10-28|387.7|
1994-10-31|383.85|
1994-11-01|384.5|
1994-11-02|383.85|
1994-11-03|383.8|
1994-11-04|383.8|
1994-11-07|382.7|
1994-11-08|384.65|
1994-11-09|383.6|
1994-11-10|384.2|
1994-11-11|385.3|
1994-11-14|385.1|
1994-11-15|386.7|
1994-11-16|386.25|
1994-11-17|386.75|
1994-11-18|384|
1994-11-21|383.4|
1994-11-22|383.8|
1994-11-23|384.7|
1994-11-24|384.3|
1994-11-25|384.85|
1994-11-28|384|
1994-11-29|383.2|
1994-11-30|383.1|
1994-12-01|380.1|
1994-12-02|379|
1994-12-05|376.6|
1994-12-06|375.75|
1994-12-07|377|
1994-12-08|376.2|
1994-12-09|376.5|
1994-12-12|377.15|
1994-12-13|379.1|
1994-12-14|380.5|
1994-12-15|379.2|
1994-12-16|380.35|
1994-12-19|379.2|
1994-12-20|381.9|
1994-12-21|382.05|
1994-12-22|381.55|
1994-12-23||
1994-12-28|381.75|
1994-12-29|383.25|
1994-12-30||
1995-01-03|380.9|
1995-01-04|375.6|
1995-01-05|375.3|
1995-01-06|375.2|
1995-01-09|372.4|
1995-01-10|374.1|
1995-01-11|375.6|
1995-01-12|380.5|
1995-01-13|378.6|
1995-01-16|377.55|
1995-01-17|379.8|
1995-01-18|382.6|
1995-01-19|381.9|
1995-01-20|383.85|
1995-01-23|382.35|
1995-01-24|381.3|
1995-01-25|381.45|
1995-01-26|381.35|
1995-01-27|378.4|
1995-01-30|375.9|
1995-01-31|374.9|
1995-02-01|376.25|
1995-02-02|375.9|
1995-02-03|375.65|
1995-02-06|374.5|
1995-02-07|374.5|
1995-02-08|374.6|
1995-02-09|376.6|
1995-02-10|376.4|
1995-02-13|374.5|
1995-02-14|376|
1995-02-15|376.6|
1995-02-16|376.75|
1995-02-17|378.25|
1995-02-20|379.2|
1995-02-21|378.65|
1995-02-22|379.2|
1995-02-23|379.5|
1995-02-24|377.75|
1995-02-27|375.6|
1995-02-28|376.4|
1995-03-01|375.7|
1995-03-02|374.75|
1995-03-03|377.25|
1995-03-06|378.85|
1995-03-07|382|
1995-03-08|380|
1995-03-09|380.9|
1995-03-10|381.4|
1995-03-13|385.5|
1995-03-14|384.7|
1995-03-15|386.15|
1995-03-16|383.7|
1995-03-17|382.65|
1995-03-20|382.2|
1995-03-21|382.9|
1995-03-22|382.25|
1995-03-23|383.45|
1995-03-24|382.1|
1995-03-27|382.2|
1995-03-28|381.7|
1995-03-29|383|
1995-03-30|383.4|
1995-03-31|392|
1995-04-03|392.3|
1995-04-04|391.7|
1995-04-05|392.05|
1995-04-06|393.4|
1995-04-07|393.1|
1995-04-10|389.3|
1995-04-11|390|
1995-04-12|390.05|
1995-04-13|389.2|
1995-04-18|392.85|
1995-04-19|395.55|
1995-04-20|393.3|
1995-04-21|390.35|
1995-04-24|390.65|
1995-04-25|389.75|
1995-04-26|388.9|
1995-04-27|386.35|
1995-04-28|389.75|
1995-05-01|387.2|
1995-05-02|388.55|
1995-05-03|388.7|
1995-05-04|390.1|
1995-05-05|391|
1995-05-09|388.1|
1995-05-10|383.2|
1995-05-11|383.65|
1995-05-12|384.6|
1995-05-15|383.75|
1995-05-16|383.85|
1995-05-17|382.9|
1995-05-18|383|
1995-05-19|383|
1995-05-22|381.55|
1995-05-23|382|
1995-05-24|383.1|
1995-05-25|385.8|
1995-05-26|385.5|
1995-05-30|385.75|
1995-05-31|384.3|
1995-06-01|383.5|
1995-06-02|384.15|
1995-06-05|383.25|
1995-06-06|384.2|
1995-06-07|385.9|
1995-06-08|385.05|
1995-06-09|386.4|
1995-06-12|387.5|
1995-06-13|387|
1995-06-14|387.75|
1995-06-15|388.5|
1995-06-16|391.3|
1995-06-19|390.5|
1995-06-20|390.75|
1995-06-21|390.7|
1995-06-22|389.65|
1995-06-23|389.2|
1995-06-26|389|
1995-06-27|389.4|
1995-06-28|388.25|
1995-06-29|387.3|
1995-06-30|387.05|
1995-07-03|384.5|
1995-07-04|384.75|
1995-07-05|384.25|
1995-07-06|384.15|
1995-07-07|385.75|
1995-07-10|385.8|
1995-07-11|384.75|
1995-07-12|386.7|
1995-07-13|389.2|
1995-07-14|388.4|
1995-07-17|388.4|
1995-07-18|389.6|
1995-07-19|390.45|
1995-07-20|386.85|
1995-07-21|385.95|
1995-07-24|386.65|
1995-07-25|386.7|
1995-07-26|386|
1995-07-27|385.7|
1995-07-28|383|
1995-07-31|383.35|
1995-08-01|382.85|
1995-08-02|382.65|
1995-08-03|384|
1995-08-04|384|
1995-08-07|384.1|
1995-08-08|384.5|
1995-08-09|384.4|
1995-08-10|384.05|
1995-08-11|383.55|
1995-08-14|383.5|
1995-08-15|386.35|
1995-08-16|382|
1995-08-17|384.35|
1995-08-18|384.5|
1995-08-21|384.7|
1995-08-22|384.05|
1995-08-23|382.75|
1995-08-24|384|
1995-08-25|383.1|
1995-08-29|383|
1995-08-30|381.65|
1995-08-31|382.35|
1995-09-01|381.5|
1995-09-04|379.7|
1995-09-05|379.4|
1995-09-06|380.05|
1995-09-07|381.45|
1995-09-08|382.4|
1995-09-11|382.1|
1995-09-12|383.1|
1995-09-13|384.9|
1995-09-14|385.1|
1995-09-15|385|
1995-09-18|385.4|
1995-09-19|384.85|
1995-09-20|384.5|
1995-09-21|383.4|
1995-09-22|383.5|
1995-09-25|382.75|
1995-09-26|383.8|
1995-09-27|383.75|
1995-09-28|383.5|
1995-09-29|384|
1995-10-02|383.25|
1995-10-03|382.2|
1995-10-04|382.5|
1995-10-05|383.25|
1995-10-06|383.05|
1995-10-09|384.5|
1995-10-10|385.1|
1995-10-11|384.5|
1995-10-12|384.45|
1995-10-13|383.8|
1995-10-16|383.85|
1995-10-17|383.4|
1995-10-18|383.65|
1995-10-19|381.75|
1995-10-20|381.75|
1995-10-23|382.55|
1995-10-24|382.5|
1995-10-25|382.65|
1995-10-26|382.9|
1995-10-27|382.6|
1995-10-30|382.15|
1995-10-31|382.65|
1995-11-01|381.95|
1995-11-02|382.05|
1995-11-03|382.55|
1995-11-06|382.2|
1995-11-07|384.8|
1995-11-08|384.8|
1995-11-09|385|
1995-11-10|389.4|
1995-11-13|388.3|
1995-11-14|385.85|
1995-11-15|385.3|
1995-11-16|385.2|
1995-11-17|386.35|
1995-11-20|386.3|
1995-11-21|386.3|
1995-11-22|384.35|
1995-11-23|382.8|
1995-11-24|383.45|
1995-11-27|384.6|
1995-11-28|388.9|
1995-11-29|388.5|
1995-11-30|387.8|
1995-12-01|386.2|
1995-12-04|385.9|
1995-12-05|386.55|
1995-12-06|388.4|
1995-12-07|387.8|
1995-12-08|388.8|
1995-12-11|389.6|
1995-12-12|388.8|
1995-12-13|387.6|
1995-12-14|385.7|
1995-12-15|386.2|
1995-12-18|387.2|
1995-12-19|388.1|
1995-12-20|387.6|
1995-12-21|388.05|
1995-12-22||
1995-12-27|387.05|
1995-12-28|387|
1995-12-29||
1996-01-02|389.15|
1996-01-03|393.4|
1996-01-04|394.25|
1996-01-05|395.9|
1996-01-08|396.6|
1996-01-09|394.55|
1996-01-10|400|
1996-01-11|399|
1996-01-12|399.6|
1996-01-15|395.55|
1996-01-16|397.6|
1996-01-17|397.7|
1996-01-18|397.5|
1996-01-19|399.1|
1996-01-22|402.2|
1996-01-23|403.65|
1996-01-24|402.5|
1996-01-25|406.6|
1996-01-26|406.5|
1996-01-29|404.5|
1996-01-30|406.55|
1996-01-31|405.55|
1996-02-01|409.1|
1996-02-02|414.5|
1996-02-05|414.8|
1996-02-06|412.3|
1996-02-07|414.2|
1996-02-08|407.9|
1996-02-09|408|
1996-02-12|404.5|
1996-02-13|403.2|
1996-02-14|403.1|
1996-02-15|404.6|
1996-02-16|404.85|
1996-02-19|405.35|
1996-02-20|402.2|
1996-02-21|396.8|
1996-02-22|399.65|
1996-02-23|398.25|
1996-02-26|399|
1996-02-27|399.5|
1996-02-28|397.55|
1996-02-29|400.65|
1996-03-01|398.35|
1996-03-04|393.7|
1996-03-05|393.6|
1996-03-06|393.6|
1996-03-07|393.9|
1996-03-08|396.8|
1996-03-11|395.75|
1996-03-12|396.25|
1996-03-13|396.5|
1996-03-14|395.5|
1996-03-15|395.7|
1996-03-18|394|
1996-03-19|395.1|
1996-03-20|394.9|
1996-03-21|395.8|
1996-03-22|397.7|
1996-03-25|397.9|
1996-03-26|399.9|
1996-03-27|400.35|
1996-03-28|398.7|
1996-03-29|396.35|
1996-04-01|394.2|
1996-04-02|394.35|
1996-04-03|394.65|
1996-04-04|393.75|
1996-04-09|396.3|
1996-04-10|394.55|
1996-04-11|394.3|
1996-04-12|394.75|
1996-04-15|393.2|
1996-04-16|393.5|
1996-04-17|391.1|
1996-04-18|390.5|
1996-04-19|390.9|
1996-04-22|391|
1996-04-23|391.75|
1996-04-24|390.8|
1996-04-25|393.3|
1996-04-26|391.9|
1996-04-29|390.85|
1996-04-30|391.3|
1996-05-01|392.3|
1996-05-02|392.4|
1996-05-03|394|
1996-05-07|393.7|
1996-05-08|394.8|
1996-05-09|392.7|
1996-05-10|393.2|
1996-05-13|391|
1996-05-14|390.7|
1996-05-15|392.2|
1996-05-16|391.9|
1996-05-17|391.95|
1996-05-20|390.85|
1996-05-21|391|
1996-05-22|390.8|
1996-05-23|391.4|
1996-05-24|390.85|
1996-05-28|392|
1996-05-29|391|
1996-05-30|391.3|
1996-05-31|390.55|
1996-06-03|390.7|
1996-06-04|389.7|
1996-06-05|387.65|
1996-06-06|384.85|
1996-06-07|386.6|
1996-06-10|385.65|
1996-06-11|384.9|
1996-06-12|384.8|
1996-06-13|384.7|
1996-06-14|384.1|
1996-06-17|385|
1996-06-18|384.85|
1996-06-19|386.3|
1996-06-20|384.4|
1996-06-21|383.2|
1996-06-24|384.2|
1996-06-25|385.1|
1996-06-26|383.8|
1996-06-27|382.95|
1996-06-28|382|
1996-07-01|381.55|
1996-07-02|381.95|
1996-07-03|381.95|
1996-07-04|381|
1996-07-05|381.5|
1996-07-08|381.9|
1996-07-09|382.9|
1996-07-10|383|
1996-07-11|382.7|
1996-07-12|383.6|
1996-07-15|382.75|
1996-07-16|384.25|
1996-07-17|383.4|
1996-07-18|384|
1996-07-19|384.5|
1996-07-22|384.85|
1996-07-23|385.1|
1996-07-24|384.4|
1996-07-25|384.8|
1996-07-26|385.2|
1996-07-29|384.5|
1996-07-30|384.8|
1996-07-31|385.3|
1996-08-01|386.25|
1996-08-02|386.35|
1996-08-05|389.75|
1996-08-06|388.5|
1996-08-07|388|
1996-08-08|387.6|
1996-08-09|387.5|
1996-08-12|387.15|
1996-08-13|387.6|
1996-08-14|386.7|
1996-08-15|386.2|
1996-08-16|386.2|
1996-08-19|386.4|
1996-08-20|387.1|
1996-08-21|386.8|
1996-08-22|387|
1996-08-23|387.5|
1996-08-27|388.8|
1996-08-28|388.5|
1996-08-29|388|
1996-08-30|386.45|
1996-09-02|386.55|
1996-09-03|386.6|
1996-09-04|385.6|
1996-09-05|386|
1996-09-06|385.4|
1996-09-09|384.6|
1996-09-10|383.1|
1996-09-11|383.5|
1996-09-12|382.1|
1996-09-13|382.8|
1996-09-16|382.8|
1996-09-17|383.45|
1996-09-18|383|
1996-09-19|382.75|
1996-09-20|381.75|
1996-09-23|381|
1996-09-24|382.3|
1996-09-25|382.4|
1996-09-26|380.45|
1996-09-27|380.7|
1996-09-30|379|
1996-10-01|378.65|
1996-10-02|380.3|
1996-10-03|378.85|
1996-10-04|380.7|
1996-10-07|380.1|
1996-10-08|380.85|
1996-10-09|381.35|
1996-10-10|381.75|
1996-10-11|380.75|
1996-10-14|380.9|
1996-10-15|381|
1996-10-16|381.5|
1996-10-17|380.6|
1996-10-18|380|
1996-10-21|381|
1996-10-22|383.35|
1996-10-23|383.5|
1996-10-24|383|
1996-10-25|382.55|
1996-10-28|382.9|
1996-10-29|381.7|
1996-10-30|379.7|
1996-10-31|379.5|
1996-11-01|377.6|
1996-11-04|378.7|
1996-11-05|379.3|
1996-11-06|378|
1996-11-07|378.6|
1996-11-08|378.15|
1996-11-11|380.5|
1996-11-12|381.9|
1996-11-13|383.6|
1996-11-14|383|
1996-11-15|379.25|
1996-11-18|379.1|
1996-11-19|378.2|
1996-11-20|379.1|
1996-11-21|377|
1996-11-22|377|
1996-11-25|375.4|
1996-11-26|373.5|
1996-11-27|373|
1996-11-28|372.65|
1996-11-29|371.3|
1996-12-02|370.75|
1996-12-03|367.4|
1996-12-04|370.9|
1996-12-05|369|
1996-12-06|370.25|
1996-12-09|369|
1996-12-10|368.25|
1996-12-11|368.25|
1996-12-12|368.6|
1996-12-13|369|
1996-12-16|368.25|
1996-12-17|368.2|
1996-12-18|368.7|
1996-12-19|369|
1996-12-20|369|
1996-12-23|368.75|
1996-12-24||
1996-12-27|369.4|
1996-12-30|369.25|
1996-12-31||
1997-01-02|366.55|
1997-01-03|364|
1997-01-06|358.5|
1997-01-07|359|
1997-01-08|356.6|
1997-01-09|356.5|
1997-01-10|358.25|
1997-01-13|359.6|
1997-01-14|357.4|
1997-01-15|354.45|
1997-01-16|353.05|
1997-01-17|355.75|
1997-01-20|353.1|
1997-01-21|354.7|
1997-01-22|351.2|
1997-01-23|348|
1997-01-24|352.5|
1997-01-27|353.6|
1997-01-28|353.7|
1997-01-29|351.1|
1997-01-30|349.25|
1997-01-31|345.5|
1997-02-03|344.3|
1997-02-04|345.7|
1997-02-05|343.4|
1997-02-06|342.8|
1997-02-07|339.75|
1997-02-10|340.4|
1997-02-11|339.4|
1997-02-12|337.7|
1997-02-13|342.65|
1997-02-14|342.4|
1997-02-17|344.1|
1997-02-18|345|
1997-02-19|346.25|
1997-02-20|345|
1997-02-21|353.3|
1997-02-24|353.05|
1997-02-25|353.1|
1997-02-26|354.75|
1997-02-27|360|
1997-02-28|358.6|
1997-03-03|362.15|
1997-03-04|359.4|
1997-03-05|354.5|
1997-03-06|353.1|
1997-03-07|350.3|
1997-03-10|350.25|
1997-03-11|351.95|
1997-03-12|351.4|
1997-03-13|352.9|
1997-03-14|352.8|
1997-03-17|351.4|
1997-03-18|346.3|
1997-03-19|349.1|
1997-03-20|352|
1997-03-21|352.8|
1997-03-24|350.2|
1997-03-25|349.6|
1997-03-26|346.05|
1997-03-27|348.15|
1997-04-01|350|
1997-04-02|351.05|
1997-04-03|348.75|
1997-04-04|347.4|
1997-04-07|349|
1997-04-08|349.1|
1997-04-09|347.8|
1997-04-10|347.6|
1997-04-11|347.95|
1997-04-14|346.75|
1997-04-15|343|
1997-04-16|339.9|
1997-04-17|340.4|
1997-04-18|342.1|
1997-04-21|342.25|
1997-04-22|341.6|
1997-04-23|341|
1997-04-24|340.9|
1997-04-25|342.25|
1997-04-28|340.2|
1997-04-29|339.25|
1997-04-30|340.15|
1997-05-01|339.25|
1997-05-02|339.65|
1997-05-06|342.45|
1997-05-07|341.1|
1997-05-08|343.75|
1997-05-09|345.85|
1997-05-12|348.2|
1997-05-13|348.9|
1997-05-14|349.1|
1997-05-15|346.4|
1997-05-16|344.5|
1997-05-19|340.7|
1997-05-20|343|
1997-05-21|342.7|
1997-05-22|342.75|
1997-05-23|342.55|
1997-05-27|343.65|
1997-05-28|342.8|
1997-05-29|343.9|
1997-05-30|345.6|
1997-06-02|343.9|
1997-06-03|343.55|
1997-06-04|341.75|
1997-06-05|340.8|
1997-06-06|344|
1997-06-09|344.25|
1997-06-10|343.75|
1997-06-11|343.8|
1997-06-12|342.2|
1997-06-13|341.4|
1997-06-16|341.5|
1997-06-17|342.15|
1997-06-18|341.6|
1997-06-19|340.2|
1997-06-20|338.2|
1997-06-23|338|
1997-06-24|338.35|
1997-06-25|338.45|
1997-06-26|336.95|
1997-06-27|336.55|
1997-06-30|334.55|
1997-07-01|333.7|
1997-07-02|332.15|
1997-07-03|332.55|
1997-07-04|324.45|
1997-07-07|318|
1997-07-08|320.8|
1997-07-09|317.3|
1997-07-10|319.8|
1997-07-11|319.5|
1997-07-14|321.7|
1997-07-15|319.75|
1997-07-16|319.5|
1997-07-17|319.4|
1997-07-18|324.2|
1997-07-21|326.2|
1997-07-22|328.25|
1997-07-23|324.9|
1997-07-24|321.95|
1997-07-25|324.1|
1997-07-28|325.75|
1997-07-29|326.55|
1997-07-30|327.55|
1997-07-31|326.35|
1997-08-01|324.1|
1997-08-04|323.55|
1997-08-05|321.1|
1997-08-06|319.35|
1997-08-07|321|
1997-08-08|323.7|
1997-08-11|327.7|
1997-08-12|326.15|
1997-08-13|326.2|
1997-08-14|326.15|
1997-08-15|324.65|
1997-08-18|322.6|
1997-08-19|323.45|
1997-08-20|322.05|
1997-08-21|323|
1997-08-22|324|
1997-08-26|325.5|
1997-08-27|324.75|
1997-08-28|325.85|
1997-08-29|325.35|
1997-09-01|324.5|
1997-09-02|322.4|
1997-09-03|321.7|
1997-09-04|321.7|
1997-09-05|321.25|
1997-09-08|321.5|
1997-09-09|321.7|
1997-09-10|320.8|
1997-09-11|321.65|
1997-09-12|323.35|
1997-09-15|322.3|
1997-09-16|321|
1997-09-17|320.45|
1997-09-18|320.85|
1997-09-19|322.05|
1997-09-22|320.85|
1997-09-23|320.9|
1997-09-24|322.7|
1997-09-25|324.6|
1997-09-26|326.65|
1997-09-29|327.1|
1997-09-30|332.1|
1997-10-01|337.15|
1997-10-02|333.35|
1997-10-03|331.7|
1997-10-06|332.5|
1997-10-07|331.95|
1997-10-08|332.6|
1997-10-09|333.4|
1997-10-10|328.9|
1997-10-13|328.2|
1997-10-14|327.75|
1997-10-15|326.5|
1997-10-16|327.35|
1997-10-17|324.3|
1997-10-20|323.9|
1997-10-21|323.3|
1997-10-22|322.45|
1997-10-23|324.3|
1997-10-24|316.65|
1997-10-27|311.8|
1997-10-28|312.35|
1997-10-29|313.5|
1997-10-30|316.75|
1997-10-31|311.4|
1997-11-03|313.8|
1997-11-04|315.35|
1997-11-05|313.5|
1997-11-06|312.05|
1997-11-07|308.7|
1997-11-10|310.75|
1997-11-11|312.65|
1997-11-12|308.15|
1997-11-13|308.15|
1997-11-14|301.75|
1997-11-17|303.75|
1997-11-18|304.1|
1997-11-19|305.95|
1997-11-20|302.7|
1997-11-21|303.9|
1997-11-24|305|
1997-11-25|300.7|
1997-11-26|297|
1997-11-27|296|
1997-11-28|296.8|
1997-12-01|294.35|
1997-12-02|295.1|
1997-12-03|293|
1997-12-04|289.35|
1997-12-05|287.4|
1997-12-08|287.5|
1997-12-09|283.25|
1997-12-10|286.3|
1997-12-11|284.8|
1997-12-12|283|
1997-12-15|283.6|
1997-12-16|285.5|
1997-12-17|287.85|
1997-12-18|290|
1997-12-19|288.9|
1997-12-22|290.45|
1997-12-23|292.5|
1997-12-24||
1997-12-29|293.05|
1997-12-30|290.2|
1997-12-31||
1998-01-02|288|
1998-01-05|284.4|
1998-01-06|282.8|
1998-01-07|281.6|
1998-01-08|281.65|
1998-01-09|278.7|
1998-01-12|278.9|
1998-01-13|279.5|
1998-01-14|282.5|
1998-01-15|282.5|
1998-01-16|290|
1998-01-19|287.25|
1998-01-20|288.4|
1998-01-21|291|
1998-01-22|293.8|
1998-01-23|291|
1998-01-26|302.75|
1998-01-27|298.9|
1998-01-28|300|
1998-01-29|302.5|
1998-01-30|304.85|
1998-02-02|301.5|
1998-02-03|298.35|
1998-02-04|298.15|
1998-02-05|298.5|
1998-02-06|299.1|
1998-02-09|300.6|
1998-02-10|299.5|
1998-02-11|298.45|
1998-02-12|299.45|
1998-02-13|299.15|
1998-02-16|298.2|
1998-02-17|299.3|
1998-02-18|298.15|
1998-02-19|298|
1998-02-20|296.7|
1998-02-23|292.7|
1998-02-24|291.4|
1998-02-25|292.25|
1998-02-26|293|
1998-02-27|297.4|
1998-03-02|298.35|
1998-03-03|297|
1998-03-04|296.75|
1998-03-05|293.7|
1998-03-06|294.9|
1998-03-09|293.85|
1998-03-10|294.4|
1998-03-11|294.1|
1998-03-12|293.85|
1998-03-13|294.55|
1998-03-16|294.2|
1998-03-17|293.8|
1998-03-18|290.4|
1998-03-19|291.5|
1998-03-20|292.4|
1998-03-23|293|
1998-03-24|300.3|
1998-03-25|299.25|
1998-03-26|299.6|
1998-03-27|301.95|
1998-03-30|301.85|
1998-03-31|301|
1998-04-01|301|
1998-04-02|300.3|
1998-04-03|306|
1998-04-06|310.6|
1998-04-07|309.2|
1998-04-08|308.8|
1998-04-09|307.65|
1998-04-14|309.5|
1998-04-15|307.2|
1998-04-16|306.3|
1998-04-17|308.45|
1998-04-20|307.45|
1998-04-21|307.5|
1998-04-22|312.8|
1998-04-23|312.75|
1998-04-24|313.15|
1998-04-27|309.65|
1998-04-28|308.45|
1998-04-29|308.25|
1998-04-30|310.7|
1998-05-01|306.9|
1998-05-05|303.8|
1998-05-06|301|
1998-05-07|298.1|
1998-05-08|300.4|
1998-05-11|298.9|
1998-05-12|299.35|
1998-05-13|299.1|
1998-05-14|296.15|
1998-05-15|300.9|
1998-05-18|300.3|
1998-05-19|299.7|
1998-05-20|299.6|
1998-05-21|300.6|
1998-05-22|299.8|
1998-05-26|297.95|
1998-05-27|292.75|
1998-05-28|294|
1998-05-29|293.6|
1998-06-01|288.75|
1998-06-02|291.45|
1998-06-03|292.4|
1998-06-04|292.8|
1998-06-05|290.7|
1998-06-08|291.7|
1998-06-09|297.6|
1998-06-10|293|
1998-06-11|290.3|
1998-06-12|288.15|
1998-06-15|285.85|
1998-06-16|287|
1998-06-17|290.9|
1998-06-18|292.45|
1998-06-19|297.75|
1998-06-22|295.15|
1998-06-23|294.45|
1998-06-24|293.85|
1998-06-25|293.15|
1998-06-26|293.65|
1998-06-29|293.65|
1998-06-30|296.3|
1998-07-01|296.8|
1998-07-02|294.05|
1998-07-03|294.6|
1998-07-06|293.25|
1998-07-07|293.75|
1998-07-08|292|
1998-07-09|291.8|
1998-07-10|290.6|
1998-07-13|291.5|
1998-07-14|293.35|
1998-07-15|293.15|
1998-07-16|294.95|
1998-07-17|293.8|
1998-07-20|294.85|
1998-07-21|294.9|
1998-07-22|293.95|
1998-07-23|293.3|
1998-07-24|294.6|
1998-07-27|290.65|
1998-07-28|290.6|
1998-07-29|290.75|
1998-07-30|290|
1998-07-31|288.85|
1998-08-03|286.15|
1998-08-04|286.1|
1998-08-05|287.9|
1998-08-06|287.8|
1998-08-07|285.7|
1998-08-10|285.6|
1998-08-11|284.8|
1998-08-12|285.05|
1998-08-13|283.4|
1998-08-14|284.4|
1998-08-17|284.15|
1998-08-18|284.25|
1998-08-19|285.5|
1998-08-20|285.3|
1998-08-21|283.5|
1998-08-24|284.5|
1998-08-25|283.05|
1998-08-26|283.15|
1998-08-27|278.5|
1998-08-28|273.4|
1998-08-31||
1998-09-01|279|
1998-09-02|280.15|
1998-09-03|279.15|
1998-09-04|285|
1998-09-07|288.25|
1998-09-08|285.4|
1998-09-09|283.45|
1998-09-10|290.5|
1998-09-11|293.35|
1998-09-14|290.2|
1998-09-15|290.65|
1998-09-16|288.25|
1998-09-17|290.5|
1998-09-18|290.1|
1998-09-21|292.95|
1998-09-22|288.9|
1998-09-23|288.9|
1998-09-24|292.7|
1998-09-25|298.1|
1998-09-28|292.25|
1998-09-29|296|
1998-09-30|293.85|
1998-10-01|297.6|
1998-10-02|300.8|
1998-10-05|298.75|
1998-10-06|294.65|
1998-10-07|298|
1998-10-08|300.25|
1998-10-09|298.7|
1998-10-12|296.45|
1998-10-13|295.55|
1998-10-14|295.3|
1998-10-15|298.15|
1998-10-16|297.95|
1998-10-19|298.55|
1998-10-20|295.4|
1998-10-21|295.25|
1998-10-22|292.9|
1998-10-23|292.25|
1998-10-26|291.45|
1998-10-27|293|
1998-10-28|293.15|
1998-10-29|294|
1998-10-30|292.3|
1998-11-02|292.7|
1998-11-03|288.6|
1998-11-04|289.4|
1998-11-05|290.6|
1998-11-06|293.3|
1998-11-09|292.05|
1998-11-10|292.25|
1998-11-11|293.5|
1998-11-12|294.45|
1998-11-13|297.1|
1998-11-16|294.85|
1998-11-17|293.8|
1998-11-18|296.5|
1998-11-19|296.35|
1998-11-20|295.6|
1998-11-23|295.5|
1998-11-24|296.45|
1998-11-25|296.3|
1998-11-26|296.4|
1998-11-27|296.15|
1998-11-30|294.7|
1998-12-01|293.3|
1998-12-02|294.15|
1998-12-03|292.85|
1998-12-04|292.3|
1998-12-07|295.55|
1998-12-08|294.4|
1998-12-09|294.2|
1998-12-10|293.95|
1998-12-11|290.8|
1998-12-14|291.4|
1998-12-15|292.55|
1998-12-16|294.1|
1998-12-17|293.3|
1998-12-18|291.6|
1998-12-21|289.65|
1998-12-22|287.25|
1998-12-23|285.8|
1998-12-24||
1998-12-29|286.95|
1998-12-30|287.8|
1998-12-31||
1999-01-04|287.15|
1999-01-05|287.15|
1999-01-06|287.65|
1999-01-07|289.95|
1999-01-08|290.9|
1999-01-11|291.15|
1999-01-12|289.8|
1999-01-13|285.45|
1999-01-14|285.65|
1999-01-15|285.95|
1999-01-18|286.75|
1999-01-19|286.5|
1999-01-20|286|
1999-01-21|287.75|
1999-01-22|287|
1999-01-25|287.7|
1999-01-26|287.1|
1999-01-27|283.8|
1999-01-28|283.55|
1999-01-29|285.4|
1999-02-01|286.9|
1999-02-02|288.55|
1999-02-03|286.85|
1999-02-04|287.25|
1999-02-05|289.4|
1999-02-08|288.85|
1999-02-09|287|
1999-02-10|288.2|
1999-02-11|287.3|
1999-02-12|289.15|
1999-02-15|289.2|
1999-02-16|285.3|
1999-02-17|285.75|
1999-02-18|285.7|
1999-02-19|286.35|
1999-02-22|287.2|
1999-02-23|286.7|
1999-02-24|287.4|
1999-02-25|286.45|
1999-02-26|287.05|
1999-03-01|286.7|
1999-03-02|288.25|
1999-03-03|285.95|
1999-03-04|287.7|
1999-03-05|287.9|
1999-03-08|289.5|
1999-03-09|292.95|
1999-03-10|291.8|
1999-03-11|294|
1999-03-12|292.5|
1999-03-15|289.7|
1999-03-16|283|
1999-03-17|284.7|
1999-03-18|283.7|
1999-03-19|283.7|
1999-03-22|284.3|
1999-03-23|284.1|
1999-03-24|284.25|
1999-03-25|283.4|
1999-03-26|279.8|
1999-03-29|280.15|
1999-03-30|279.6|
1999-03-31|279.45|
1999-04-01|280.55|
1999-04-06|278.5|
1999-04-07|280.15|
1999-04-08|281|
1999-04-09|280.6|
1999-04-12|283.2|
1999-04-13|283.45|
1999-04-14|283.4|
1999-04-15|283.65|
1999-04-16|284.2|
1999-04-19|284.2|
1999-04-20|284.35|
1999-04-21|283.25|
1999-04-22|283.4|
1999-04-23|283.3|
1999-04-26|281.5|
1999-04-27|281.05|
1999-04-28|283|
1999-04-29|283|
1999-04-30|286.6|
1999-05-04|285.3|
1999-05-05|286|
1999-05-06|287.95|
1999-05-07|282.4|
1999-05-10|278|
1999-05-11|279.45|
1999-05-12|277.55|
1999-05-13|277.85|
1999-05-14|276|
1999-05-17|276.1|
1999-05-18|275.05|
1999-05-19|272.5|
1999-05-20|274|
1999-05-21|273.3|
1999-05-24|272.2|
1999-05-25|271.7|
1999-05-26|269.5|
1999-05-27|268.95|
1999-05-28|268.6|
1999-06-01|266.85|
1999-06-02|267.15|
1999-06-03|264.75|
1999-06-04|265.3|
1999-06-07|265.6|
1999-06-08|262.35|
1999-06-09|261.3|
1999-06-10|258.6|
1999-06-11|259.7|
1999-06-14|260.35|
1999-06-15|260|
1999-06-16|258.7|
1999-06-17|258.15|
1999-06-18|258.95|
1999-06-21|259.3|
1999-06-22|258.55|
1999-06-23|259.15|
1999-06-24|260.15|
1999-06-25|260.7|
1999-06-28|260.3|
1999-06-29|262|
1999-06-30|261|
1999-07-01|262.6|
1999-07-02|263.1|
1999-07-05|261.8|
1999-07-06|257.6|
1999-07-07|257.1|
1999-07-08|257.2|
1999-07-09|257.3|
1999-07-12|256|
1999-07-13|254.65|
1999-07-14|255.25|
1999-07-15|253.3|
1999-07-16|255.65|
1999-07-19|253.95|
1999-07-20|252.8|
1999-07-21|254.5|
1999-07-22|253.95|
1999-07-23|255.3|
1999-07-26|253.5|
1999-07-27|254.6|
1999-07-28|254.1|
1999-07-29|253.9|
1999-07-30|255.6|
1999-08-02|255.35|
1999-08-03|256|
1999-08-04|255.85|
1999-08-05|256|
1999-08-06|255.75|
1999-08-09|256.5|
1999-08-10|256.5|
1999-08-11|257.75|
1999-08-12|260.3|
1999-08-13|260.45|
1999-08-16|259|
1999-08-17|259.65|
1999-08-18|261.3|
1999-08-19|258|
1999-08-20|258.25|
1999-08-23|255.9|
1999-08-24|253.4|
1999-08-25|252.85|
1999-08-26|253.15|
1999-08-27|253.8|
1999-08-31|254.8|
1999-09-01|254.7|
1999-09-02|254.2|
1999-09-03|254.4|
1999-09-06|254.6|
1999-09-07|255.6|
1999-09-08|256.15|
1999-09-09|256.9|
1999-09-10|256|
1999-09-13|256.3|
1999-09-14|256.75|
1999-09-15|257.15|
1999-09-16|255.9|
1999-09-17|255.1|
1999-09-20|255.4|
1999-09-21|258.85|
1999-09-22|263.4|
1999-09-23|264.35|
1999-09-24|270|
1999-09-27|281.1|
1999-09-28|301.5|
1999-09-29|307|
1999-10-01|307.5|
1999-10-04|312.75|
1999-10-05|325.5|
1999-10-06|318.25|
1999-10-07|323.5|
1999-10-08|323.25|
1999-10-11|317.75|
1999-10-12|320.25|
1999-10-13|321.75|
1999-10-14|321|
1999-10-15|315.75|
1999-10-18|311.75|
1999-10-19|309.5|
1999-10-20|307|
1999-10-21|302.85|
1999-10-22|302.4|
1999-10-25|302|
1999-10-26|296.4|
1999-10-27|290.6|
1999-10-28|296.25|
1999-10-29|299.1|
1999-11-01|291.35|
1999-11-02|290.75|
1999-11-03|291|
1999-11-04|290.6|
1999-11-05|289.7|
1999-11-08|288.25|
1999-11-09|290.75|
1999-11-10|295.75|
1999-11-11|296|
1999-11-12|291.25|
1999-11-15|290.9|
1999-11-16|294.25|
1999-11-17|293.65|
1999-11-18|293.6|
1999-11-19|293.75|
1999-11-22|294.9|
1999-11-23|297.25|
1999-11-24|297.5|
1999-11-25|298.4|
1999-11-26|296.85|
1999-11-29|292.25|
1999-11-30|291.35|
1999-12-01|289.15|
1999-12-02|286|
1999-12-03|282.75|
1999-12-06|276.1|
1999-12-07|279.25|
1999-12-08|280.95|
1999-12-09|279|
1999-12-10|280.65|
1999-12-13|279.5|
1999-12-14|279.25|
1999-12-15|280.05|
1999-12-16|280.3|
1999-12-17|284.15|
1999-12-20|284.25|
1999-12-21|282.75|
1999-12-22|285.75|
1999-12-23|287.3|
1999-12-24||
1999-12-29|290.9|
1999-12-30|290.25|
2000-01-04|281.5|272.402
2000-01-05|280.45|270.47
2000-01-06|279.4|269.152
2000-01-07|282.1|274.017
2000-01-10|281.6|274.812
2000-01-11|282.25|274.322
2000-01-12|282.25|274.269
2000-01-13|282.1|274.898
2000-01-14|283.3|277.881
2000-01-17|285.35|282.777
2000-01-18|285.8|283.082
2000-01-19|287.65|284.605
2000-01-20|288.1|285.445
2000-01-21|287.75|285.693
2000-01-24|287.2|286.827
2000-01-25|288|286.881
2000-01-26|285.9|285.443
2000-01-27|285.55|287.969
2000-01-28|286.75|291.235
2000-01-31|283.3|289.288
2000-02-01|283|290.376
2000-02-02|285.6|294.009
2000-02-03|285.05|290.986
2000-02-04|293.65|299.551
2000-02-07|312.7|319.636
2000-02-08|296.25|300.609
2000-02-09|308.6|310.995
2000-02-10|309|312.911
2000-02-11|311.5|316.984
2000-02-14|308.35|313.587
2000-02-15|304.25|311.03
2000-02-16|302.5|307.731
2000-02-17|304.75|307.208
2000-02-18|303.55|308.58
2000-02-21|305.25|309.427
2000-02-22|302.25|301.346
2000-02-23|302|300.737
2000-02-24|298.75|301.008
2000-02-25|294|299.328
2000-02-28|292.5|302.232
2000-02-29|293.65|303.514
2000-03-01|292.9|303.052
2000-03-02|289.9|298.405
2000-03-03|288.5|300.803
2000-03-06|288.8|300.99
2000-03-07|289.75|302.295
2000-03-08|291.2|305.081
2000-03-09|290.5|301.411
2000-03-10|290.25|301.277
2000-03-13|290.65|299.887
2000-03-14|288.75|299.285
2000-03-15|289.15|298.709
2000-03-16|287.35|296.39
2000-03-17|283.9|293.315
2000-03-20|285.75|294.497
2000-03-21|285.15|293.455
2000-03-22|287.8|299.948
2000-03-23|284.75|293.405
2000-03-24|284.85|293.267
2000-03-27|284.15|292.426
2000-03-28|280.65|289.479
2000-03-29|279.75|292.167
2000-03-30|275.75|288.804
2000-03-31|276.75|288.943
2000-04-03|277.5|290.181
2000-04-04|276.85|290.351
2000-04-05|281.3|291.05
2000-04-06|279.35|291.354
2000-04-07|280.15|292.646
2000-04-10|282.25|293.857
2000-04-11|282.5|293.69
2000-04-12|280.4|292.754
2000-04-13|281.4|294.413
2000-04-14|282|293.995
2000-04-17|281.75|294.502
2000-04-18|281.1|296.519
2000-04-19|281.35|298.356
2000-04-20|279.85|298.666
2000-04-25|279.5|301.771
2000-04-26|276.2|299.566
2000-04-27|276|302.168
2000-04-28|275.05|302.253
2000-05-02|275.45|302.36
2000-05-03|275.6|307.167
2000-05-04|280|313.831
2000-05-05|280.75|313.092
2000-05-08|277.9|310.329
2000-05-09|276.3|307.171
2000-05-10|277.6|304.453
2000-05-11|276.75|306.241
2000-05-12|276.65|304.882
2000-05-15|275.05|300.535
2000-05-16|276|304.77
2000-05-17|273.1|304.731
2000-05-18|272.8|304.362
2000-05-19|273.15|306.738
2000-05-22|274|303.972
2000-05-23|274.05|301.452
2000-05-24|273.7|300.571
2000-05-25|273.35|302.881
2000-05-26|271.3|296.568
2000-05-30|273.15|291.547
2000-05-31|272.25|291.613
2000-06-01|272.5|292.853
2000-06-02|281.6|296.733
2000-06-05|283.25|300.021
2000-06-06|288.4|301.044
2000-06-07|284.1|296.617
2000-06-08|285.75|298.184
2000-06-09|284.4|299.842
2000-06-12|284.6|298.167
2000-06-13|291.5|305.298
2000-06-14|287.15|299.083
2000-06-15|287.4|300.942
2000-06-16|290.1|302.03
2000-06-19|285.9|297.657
2000-06-20|286.2|299.216
2000-06-21|286.05|302.41
2000-06-22|287.65|304.875
2000-06-23|285.8|303.494
2000-06-26|284.05|303.407
2000-06-27|283.8|301.69
2000-06-28|288|304.826
2000-06-29|289.75|304.04
2000-06-30|288.15|300.72
2000-07-03|287.65|302.407
2000-07-04|286.5|301.738
2000-07-05|286.85|300.304
2000-07-06|284.9|298.543
2000-07-07|282.85|297.831
2000-07-10|284.1|298.518
2000-07-11|282.85|296.987
2000-07-12|279.95|295.431
2000-07-13|280.8|299.872
2000-07-14|280.25|299.572
2000-07-17|282.45|301.698
2000-07-18|282.75|302.471
2000-07-19|279.2|302.426
2000-07-20|279.35|302
2000-07-21|279.3|298.587
2000-07-24|279.75|299.775
2000-07-25|279.7|297.237
2000-07-26|279.4|296.446
2000-07-27|279.85|298.189
2000-07-28|278.1|300.811
2000-07-31|276.75|298.834
2000-08-01|277.6|299.299
2000-08-02|277.6|304.119
2000-08-03|275.5|304.588
2000-08-04|273.95|301.873
2000-08-07|273.2|300.914
2000-08-08|273.1|303.141
2000-08-09|272|302.122
2000-08-10|272.2|300.276
2000-08-11|272.7|300.099
2000-08-14|275.45|304.769
2000-08-15|274.15|300.735
2000-08-16|276.35|303.581
2000-08-17|277.2|302.951
2000-08-18|275.6|303.224
2000-08-21|274.6|303.896
2000-08-22|273.4|304.692
2000-08-23|273.15|305.845
2000-08-24|272.6|301.649
2000-08-25|273.65|302.878
2000-08-29|274|305.633
2000-08-30|273.3|306.218
2000-08-31|277|310.712
2000-09-01|277|307.539
2000-09-04|276.65|307.491
2000-09-05|275|309.685
2000-09-06|274.15|312.6
2000-09-07|272.7|313.448
2000-09-08|272.75|314.591
2000-09-11|272.55|316.551
2000-09-12|274.65|316.235
2000-09-13|272.5|315.832
2000-09-14|273.1|316.198
2000-09-15|272.6|316.388
2000-09-18|273|319.261
2000-09-19|271.85|318.475
2000-09-20|271.4|320.047
2000-09-21|269.5|316.315
2000-09-22|273.95|310.425
2000-09-25|272.85|311.65
2000-09-26|274.85|312.046
2000-09-27|276.15|312.564
2000-09-28|276.4|312.847
2000-09-29|273.65|311.143
2000-10-02|273.1|309.637
2000-10-03|272.1|310.085
2000-10-04|271.35|310.114
2000-10-05|270.4|310.59
2000-10-06|270|310.167
2000-10-09|270|310.702
2000-10-10|270.5|311.098
2000-10-11|272.75|312.894
2000-10-12|274|316.69
2000-10-13|273.25|317.069
2000-10-16|271.6|320.472
2000-10-17|270.25|317.68
2000-10-18|272|319.136
2000-10-19|270.3|321.824
2000-10-20|270.45|322.156
2000-10-23|271.45|323.27
2000-10-24|270.2|322.627
2000-10-25|266.8|321.252
2000-10-26|266.4|322.323
2000-10-27|263.8|315.475
2000-10-30|264.75|313.499
2000-10-31|264.5|312.094
2000-11-01|265.5|309.802
2000-11-02|264.85|308.324
2000-11-03|264.65|306.663
2000-11-06|265.7|307.523
2000-11-07|265.5|307.719
2000-11-08|264.1|308.564
2000-11-09|264.65|307.482
2000-11-10|264.85|306.539
2000-11-13|264.85|308.252
2000-11-14|264.95|308.98
2000-11-15|264.6|307.546
2000-11-16|266.7|311.748
2000-11-17|265.25|311.509
2000-11-20|266.15|313.45
2000-11-21|266.15|314.078
2000-11-22|266.15|315.793
2000-11-23|265.7|314.997
2000-11-24|265.55|316.244
2000-11-27|268.15|316.7
2000-11-28|269.95|315.436
2000-11-29|269.1|312.544
2000-11-30|269.1|309.097
2000-12-01|269.2|308.716
2000-12-04|270.7|304.157
2000-12-05|270.8|306.335
2000-12-06|271.6|307.066
2000-12-07|273.9|307.58
2000-12-08|272.95|307.203
2000-12-11|270.7|308.139
2000-12-12|270.75|308.723
2000-12-13|269.6|306.642
2000-12-14|269.3|304.638
2000-12-15|270.35|301.091
2000-12-18|270.2|301.361
2000-12-19|269.55|302.491
2000-12-20|272.45|300.817
2000-12-21|273.1|298.895
2000-12-22||
2000-12-27|275.05|295.34
2000-12-28|274.45|295.584
2000-12-29||
2001-01-02|271.1|287.334
2001-01-03|267.15|281.655
2001-01-04|267.1|282.049
2001-01-05|267.4|280.882
2001-01-08|268.3|282.481
2001-01-09|267|283.59
2001-01-10|266.3|283.298
2001-01-11|264.15|278.053
2001-01-12|263.7|277.667
2001-01-15|263.5|279.576
2001-01-16|264.45|280.882
2001-01-17|263.5|282.422
2001-01-18|264.9|281.031
2001-01-19|264.9|281.958
2001-01-22|266.15|284.896
2001-01-23|266.1|282.905
2001-01-24|264.25|286.047
2001-01-25|264.9|288.374
2001-01-26|263.55|285.846
2001-01-29|262.85|285.769
2001-01-30|264.95|286.805
2001-01-31|264.5|283.737
2001-02-01|267.65|283.979
2001-02-02|266.7|285.454
2001-02-05|265.45|282.694
2001-02-06|262.7|281.867
2001-02-07|263.15|282.047
2001-02-08|262.95|286.656
2001-02-09|259.9|281.125
2001-02-12|261.1|280.753
2001-02-13|260.75|282.197
2001-02-14|260.25|283.404
2001-02-15|258.55|284.904
2001-02-16|257.45|280.967
2001-02-19|259.45|281.613
2001-02-20|256.25|282.587
2001-02-21|257.5|281.729
2001-02-22|258.85|286.149
2001-02-23|260.45|286.681
2001-02-26|263.2|288.85
2001-02-27|268.3|292.043
2001-02-28|266.7|289.828
2001-03-01|266.35|286.398
2001-03-02|263.1|280.73
2001-03-05|262.5|282.197
2001-03-06|261.85|282.014
2001-03-07|260.65|281.085
2001-03-08|263.65|282.947
2001-03-09|269.8|289.175
2001-03-12|272.5|293.326
2001-03-13|269.3|292.495
2001-03-14|263.85|289.627
2001-03-15|262.05|289.079
2001-03-16|260.7|290.862
2001-03-19|260.55|290.08
2001-03-20|261.55|289.806
2001-03-21|262|291.597
2001-03-22|261.15|294.918
2001-03-23|262.85|294.411
2001-03-26|262.2|293.125
2001-03-27|262|292.085
2001-03-28|260.15|292.962
2001-03-29|260.15|294.121
2001-03-30|257.7|291.252
2001-04-02|255.95|291.415
2001-04-03|257.1|290.246
2001-04-04|259.45|287.002
2001-04-05|258.1|287.416
2001-04-06|258.8|287.715
2001-04-09|259|286.981
2001-04-10|256.65|286.92
2001-04-11|257.7|292.078
2001-04-12|259.25|291.063
2001-04-17|260.55|295.844
2001-04-18|258.85|295.491
2001-04-19|263.1|295.951
2001-04-20|263.85|293.167
2001-04-23|262.6|291.681
2001-04-24|263.4|292.245
2001-04-25|263.5|293.169
2001-04-26|263.5|292.291
2001-04-27|264.6|296.437
2001-04-30|263.15|296.607
2001-05-01|264|296.296
2001-05-02|263.95|296.307
2001-05-03|266.4|297.321
2001-05-04|266.6|297.279
2001-05-08|265.2|299.83
2001-05-09|267.85|302.758
2001-05-10|268.45|304.158
2001-05-11|269.05|307.135
2001-05-14|268.35|306.861
2001-05-15|266.6|303.748
2001-05-16|270.9|306.205
2001-05-17|274|311.222
2001-05-18|273|311.288
2001-05-21|291.25|332.25
2001-05-22|284.15|327.362
2001-05-23|283.15|329.627
2001-05-24|286.05|332.616
2001-05-25|276.25|321.82
2001-05-29|275.75|323.044
2001-05-30|271|316.035
2001-05-31|267.5|315.821
2001-06-01|265.4|313.712
2001-06-04|266.5|312.647
2001-06-05|265.7|313.067
2001-06-06|265.5|312.353
2001-06-07|266.1|313.945
2001-06-08|267|314.858
2001-06-11|268.5|317.864
2001-06-12|269.9|317.866
2001-06-13|271.95|318.07
2001-06-14|272.4|319.156
2001-06-15|272.2|315.411
2001-06-18|272|316.463
2001-06-19|273.4|318.834
2001-06-20|271.5|318.662
2001-06-21|271.7|318.523
2001-06-22|273.3|319.836
2001-06-25|272.9|317.141
2001-06-26|274|318.235
2001-06-27|274.8|319.721
2001-06-28|269.5|316.798
2001-06-29|270.6|319.367
2001-07-02|268.35|317.649
2001-07-03|268.5|317.001
2001-07-04|267.6|316.2
2001-07-05|266.3|316.835
2001-07-06|265.1|315.595
2001-07-09|266.1|313.797
2001-07-10|267.45|312.442
2001-07-11|267.55|310.023
2001-07-12|266.3|312.375
2001-07-13|266.35|312.801
2001-07-16|268.25|313.376
2001-07-17|267.6|314.085
2001-07-18|268.55|310.822
2001-07-19|270.3|310.404
2001-07-20|269.7|307.877
2001-07-23|268.7|309.562
2001-07-24|268.75|307.494
2001-07-25|268.4|304.896
2001-07-26|267.5|304.427
2001-07-27|266.15|303.305
2001-07-30|266.3|304.1
2001-07-31|265.9|303.366
2001-08-01|267.35|303.634
2001-08-02|267|303.582
2001-08-03|267.85|302.484
2001-08-06|267.2|303.567
2001-08-07|266.45|303.647
2001-08-08|266.4|303.832
2001-08-09|270|304.912
2001-08-10|275.8|308.329
2001-08-13|275.6|306.324
2001-08-14|274.5|306.191
2001-08-15|275.35|302.416
2001-08-16|275.9|302.688
2001-08-17|277.45|303.722
2001-08-20|276.65|303.344
2001-08-21|276.3|302.132
2001-08-22|275.85|299.284
2001-08-23|274.85|301.041
2001-08-24|272.8|298.534
2001-08-28|271.05|299.172
2001-08-29|272.85|299.671
2001-08-30|272.3|299.659
2001-08-31|273|299.276
2001-09-03|273.35|301.212
2001-09-04|272.3|304.11
2001-09-05|271.3|305.69
2001-09-06|272.05|305.331
2001-09-07|273.6|303.73
2001-09-10|271.5|301.466
2001-09-11|287|317.654
2001-09-12|279|307.913
2001-09-13|280.25|308.952
2001-09-14|285.75|310.801
2001-09-17|293.25|316.343
2001-09-18|289.4|313.951
2001-09-19|288.1|311.628
2001-09-20|288.5|311.454
2001-09-21|292.5|319.045
2001-09-24|288.2|314.526
2001-09-25|288|312.195
2001-09-26|291.45|316.45
2001-09-27|289.8|316.031
2001-09-28|293.1|321.205
2001-10-01|290.6|317.492
2001-10-02|291.65|317.598
2001-10-03|290.1|315.669
2001-10-04|290.35|317.218
2001-10-05|291.2|317.384
2001-10-08|291.85|317.228
2001-10-09|290|315.355
2001-10-10|287.15|313.997
2001-10-11|281.85|312.958
2001-10-12|281.8|311.898
2001-10-15|281.85|310.237
2001-10-16|281.1|310.196
2001-10-17|281.6|310.782
2001-10-18|281|311.013
2001-10-19|279.15|310.512
2001-10-22|275.9|308.647
2001-10-23|276.05|309.82
2001-10-24|275.5|308.995
2001-10-25|276.7|308.645
2001-10-26|277.25|310.958
2001-10-29|278.6|308.459
2001-10-30|280.4|308.471
2001-10-31|278.75|309.516
2001-11-01|280.6|311.086
2001-11-02|279.9|309.795
2001-11-05|278.25|310.443
2001-11-06|278.95|310.462
2001-11-07|280.3|311.306
2001-11-08|279.95|312.096
2001-11-09|277.15|310.185
2001-11-12|280|311.943
2001-11-13|276.5|313.777
2001-11-14|278.25|315.655
2001-11-15|275.45|312.372
2001-11-16|274.5|310.24
2001-11-19|273.6|311.192
2001-11-20|272.95|309.292
2001-11-21|272.8|311.238
2001-11-22|272.75|310.472
2001-11-23|273.1|310.765
2001-11-26|272.6|309.597
2001-11-27|273.3|310.568
2001-11-28|274.4|310.127
2001-11-29|274.8|309.111
2001-11-30|275.5|307.649
2001-12-03|276.35|310.053
2001-12-04|276.6|310.333
2001-12-05|275|309.51
2001-12-06|274.55|307.964
2001-12-07|274.1|307.459
2001-12-10|272.65|307.48
2001-12-11|272.2|305.705
2001-12-12|273.5|306.031
2001-12-13|274.35|305.682
2001-12-14|277.05|306.811
2001-12-17|277.75|306.906
2001-12-18|278.85|309.146
2001-12-19|278.65|309.956
2001-12-20|276.1|307.632
2001-12-21|277.5|311.728
2001-12-24||
2001-12-27|277.7|313.75
2001-12-28|276.5|314.24
2001-12-31||
2002-01-02|278.35|308.182
2002-01-03|278.8|309.434
2002-01-04|277.75|309.989
2002-01-07|278.6|312.262
2002-01-08|278.6|312.332
2002-01-09|281.1|316.091
2002-01-10|286.85|321.365
2002-01-11|285.75|320.276
2002-01-14|286.35|320.481
2002-01-15|284.2|318.681
2002-01-16|284.6|322.749
2002-01-17|285|323.496
2002-01-18|283.2|321.818
2002-01-21|282.3|319.597
2002-01-22|282.05|319.603
2002-01-23|280.75|317.124
2002-01-24|279.2|318.467
2002-01-25|279|322.917
2002-01-28|279.1|324.535
2002-01-29|277.9|322.39
2002-01-30|281.5|326.794
2002-01-31|282.3|327.57
2002-02-01|283.9|329.465
2002-02-04|287.4|332.101
2002-02-05|291.95|335.112
2002-02-06|299.5|344.847
2002-02-07|299.5|345.444
2002-02-08|304.3|348.369
2002-02-11|297.75|339.316
2002-02-12|298.9|340.627
2002-02-13|297.4|340.547
2002-02-14|299|343.599
2002-02-15|299.85|343.274
2002-02-18|297.35|341.428
2002-02-19|296.5|341.079
2002-02-20|291.3|333.945
2002-02-21|292.15|335.342
2002-02-22|292.75|334.38
2002-02-25|291.95|335.305
2002-02-26|294.2|338.433
2002-02-27|297.4|343.418
2002-02-28|296.85|343.775
2002-03-01|295.4|340.676
2002-03-04|297.4|343.141
2002-03-05|297.8|344.277
2002-03-06|292.7|335.357
2002-03-07|291|331.435
2002-03-08|289.15|329.892
2002-03-11|291.2|332.8
2002-03-12|293.6|336.89
2002-03-13|293.15|334.532
2002-03-14|291.2|329.598
2002-03-15|290.3|327.726
2002-03-18|292.05|331.988
2002-03-19|293.1|331.937
2002-03-20|291.85|330.334
2002-03-21|292.75|332.067
2002-03-22|294.25|334.489
2002-03-25|297.7|339.84
2002-03-26|296.1|338.207
2002-03-27|299|341.949
2002-03-28|301.4|345.444
2002-04-02|304|345.062
2002-04-03|303.75|345.131
2002-04-04|301.7|341.212
2002-04-05|301|342.24
2002-04-08|300.45|342.94
2002-04-09|298.7|340.554
2002-04-10|298|338.752
2002-04-11|301.3|341.03
2002-04-12|300.35|341.851
2002-04-15|300.1|340.984
2002-04-16|297.75|337.203
2002-04-17|300.85|338.681
2002-04-18|304.25|341.24
2002-04-19|301.8|339.597
2002-04-22|303.7|341.927
2002-04-23|302.7|340.572
2002-04-24|304.2|340.955
2002-04-25|307.25|341.769
2002-04-26|306.6|341.349
2002-04-29|309.7|343.806
2002-04-30|308.2|341.609
2002-05-01|308.35|342.231
2002-05-02|307.6|340.265
2002-05-03|310.45|340.219
2002-05-07|312|341.843
2002-05-08|310.5|341.547
2002-05-09|308.85|341.082
2002-05-10|311.15|340.912
2002-05-13|310.75|340.697
2002-05-14|308.4|341.339
2002-05-15|308.3|339.912
2002-05-16|310.1|339.836
2002-05-17|310.6|338.898
2002-05-20|311.5|338.55
2002-05-21|315.2|343.355
2002-05-22|317.1|342.922
2002-05-23|317.15|344.167
2002-05-24|320.95|348.291
2002-05-27|320.05|348.107
2002-05-28|320.2|345.49
2002-05-29|327.05|350.912
2002-05-30|326|347.215
2002-05-31|326.6|349.118
2002-06-05|322|344.238
2002-06-06|324.1|343.508
2002-06-07|326.4|344.849
2002-06-10|322.5|340.549
2002-06-11|316.8|335.842
2002-06-12|319.75|337.467
2002-06-13|318.75|337.123
2002-06-14|322.1|339.053
2002-06-17|317.8|337.045
2002-06-18|318.35|335.388
2002-06-19|320.65|335.198
2002-06-20|322.35|335.257
2002-06-21|322.7|334.093
2002-06-24|326.4|333.504
2002-06-25|321.7|330.797
2002-06-26|321.55|324.209
2002-06-27|318.8|323.491
2002-06-28|318.5|321.393
2002-07-01|312.1|315.731
2002-07-02|314.45|318.818
2002-07-03|310.85|317.68
2002-07-04|310.6|317.101
2002-07-05|311.3|319.708
2002-07-08|311.7|316.575
2002-07-09|313.8|315.599
2002-07-10|314.8|318.301
2002-07-11|314.15|319.128
2002-07-12|316.7|319.738
2002-07-15|319|317.034
2002-07-16|318.25|314.414
2002-07-17|316.15|314.734
2002-07-18|317.65|315.505
2002-07-19|322.9|318.41
2002-07-22|322.9|320.433
2002-07-23|319.7|322.181
2002-07-24|311.25|313.381
2002-07-25|309.45|308.832
2002-07-26|304.95|307.409
2002-07-29|303|308.711
2002-07-30|305.4|308.89
2002-07-31|304.65|311.503
2002-08-01|302.25|309.778
2002-08-02|305.05|309.758
2002-08-05|309.5|313.481
2002-08-06|305.75|315.923
2002-08-07|312.2|321.922
2002-08-08|312.15|321.904
2002-08-09|312.95|322.962
2002-08-12|316.7|324.322
2002-08-13|313.8|321.023
2002-08-14|315.65|319.484
2002-08-15|312.65|319.847
2002-08-16|314.2|319.471
2002-08-19|310.1|317.238
2002-08-20|308|315.574
2002-08-21|306.55|313.446
2002-08-22|305.4|313.231
2002-08-23|305.95|314.925
2002-08-27|310.5|317.16
2002-08-28|311.1|316.802
2002-08-29|312.1|315.891
2002-08-30|312.8|318.566
2002-09-02|312|317.331
2002-09-03|313.5|315.17
2002-09-04|313|315.683
2002-09-05|317.55|319.789
2002-09-06|319.25|323.783
2002-09-09|322.5|328.579
2002-09-10|319.1|327.685
2002-09-11|315.5|324.756
2002-09-12|318.85|327.026
2002-09-13|318.8|324.313
2002-09-16|315.35|325.036
2002-09-17|315.9|326.512
2002-09-18|318.7|326.972
2002-09-19|322.25|328.659
2002-09-20|322.3|328.609
2002-09-23|322.5|328.411
2002-09-24|326.3|332.45
2002-09-25|325.15|332.294
2002-09-26|319.6|328.367
2002-09-27|320.05|327.584
2002-09-30|323.7|327.234
2002-10-01|321.75|326.849
2002-10-02|322.2|327.007
2002-10-03|322.1|326.64
2002-10-04|320.3|326.105
2002-10-07|321.75|327.815
2002-10-08|319|325.876
2002-10-09|319.35|323.95
2002-10-10|318.95|322.987
2002-10-11|316.85|321.577
2002-10-14|317.75|322.033
2002-10-15|316.2|322.324
2002-10-16|314.05|319.807
2002-10-17|310.75|319.176
2002-10-18|312.75|321.165
2002-10-21|312.6|320.78
2002-10-22|312.55|319.744
2002-10-23|312.1|320.004
2002-10-24|311.75|320.138
2002-10-25|313|320.664
2002-10-28|314.45|321.524
2002-10-29|317.15|322.307
2002-10-30|316.55|321.893
2002-10-31|316.9|320.944
2002-11-01|319.85|320.33
2002-11-04|317.55|319.403
2002-11-05|318.5|317.928
2002-11-06|317.3|318.478
2002-11-07|319.25|317.82
2002-11-08|321.7|318.578
2002-11-11|320.7|316.803
2002-11-12|321.75|318.533
2002-11-13|324|321.269
2002-11-14|318.6|316.857
2002-11-15|319.1|318.082
2002-11-18|318.75|316.44
2002-11-19|319.7|316.065
2002-11-20|318.85|317.738
2002-11-21|317.65|317.46
2002-11-22|317.7|317.256
2002-11-25|317.45|320.398
2002-11-26|317.5|320.448
2002-11-27|317.85|320.899
2002-11-28|317.6|319.356
2002-11-29|319.05|320.976
2002-12-02|316.45|320.002
2002-12-03|319.7|320.405
2002-12-04|322.1|322.003
2002-12-05|322.45|322.353
2002-12-06|325.75|323.165
2002-12-09|325.1|322.36
2002-12-10|323.1|320.25
2002-12-11|324.25|321.517
2002-12-12|326.4|321.767
2002-12-13|332.2|324.604
2002-12-16|333|326.183
2002-12-17|339|328.616
2002-12-18|338|329.37
2002-12-19|345|336.914
2002-12-20|341.6|332.716
2002-12-23|343.95|334.419
2002-12-24||
2002-12-27|349.3|336.351
2002-12-30|347.2|332.599
2002-12-31||
2003-01-02|343.8|329.942
2003-01-03|344.5|331.569
2003-01-06|351.75|335.864
2003-01-07|349|334.612
2003-01-08|349.75|336.784
2003-01-09|352.4|336.324
2003-01-10|353|334.439
2003-01-13|352.55|334.71
2003-01-14|353.1|333.648
2003-01-15|351|331.664
2003-01-16|352.3|333.46
2003-01-17|357|334.897
2003-01-20|355.85|333.599
2003-01-21|353.8|332.082
2003-01-22|358.5|334.765
2003-01-23|364.7|339.193
2003-01-24|366|338.826
2003-01-27|368.5|341.046
2003-01-28|368.4|340.26
2003-01-29|369.9|340.576
2003-01-30|367.6|341.826
2003-01-31|367.5|341.543
2003-02-03|369.5|344.265
2003-02-04|376.55|346.731
2003-02-05|382.1|351.518
2003-02-06|375.8|346.871
2003-02-07|373.25|344.645
2003-02-10|370.5|343.979
2003-02-11|364|339.394
2003-02-12|356.3|332.462
2003-02-13|352.8|326.364
2003-02-14|354.25|328.222
2003-02-17|347|323.031
2003-02-18|344.1|321.289
2003-02-19|346|322.611
2003-02-20|351.55|325.962
2003-02-21|352.3|325.872
2003-02-24|355.2|330.173
2003-02-25|357.6|330.438
2003-02-26|351.9|326.741
2003-02-27|351.25|325.835
2003-02-28|347.45|322.459
2003-03-03|345.5|319.759
2003-03-04|353.4|323.478
2003-03-05|353.95|323.094
2003-03-06|354.7|323.189
2003-03-07|350.75|317.795
2003-03-10|354.45|320.769
2003-03-11|348.7|316.138
2003-03-12|346.1|314.065
2003-03-13|334.5|307.926
2003-03-14|335.2|311.466
2003-03-17|340.75|315.948
2003-03-18|338.8|318.961
2003-03-19|335.8|316.942
2003-03-20|335.8|315.72
2003-03-21|333.5|315.814
2003-03-24|329.45|309.343
2003-03-25|331.9|310.332
2003-03-26|329.95|308.942
2003-03-27|332.75|310.256
2003-03-28|330.75|307.103
2003-03-31|334.85|307.484
2003-04-01|334.35|307.025
2003-04-02|329.3|304.288
2003-04-03|323.7|301.959
2003-04-04|323.8|302.25
2003-04-07|319.9|302.134
2003-04-08|323.4|302.526
2003-04-09|321.35|300.468
2003-04-10|324.6|300.834
2003-04-11|324.8|302.421
2003-04-14|325.95|302.422
2003-04-15|325.45|301.538
2003-04-16|324.1|298.847
2003-04-17|327|298.985
2003-04-22|334.9|304.843
2003-04-23|333.3|305.523
2003-04-24|333.7|302.923
2003-04-25|333.25|303.368
2003-04-28|332.6|301.678
2003-04-29|331.4|302.925
2003-04-30|336.75|302.099
2003-05-01|341.2|304.235
2003-05-02|340.5|303.341
2003-05-06|342.85|302.604
2003-05-07|341.85|300.395
2003-05-08|346.45|302.049
2003-05-09|347.9|303.128
2003-05-12|351.1|303.195
2003-05-13|350.4|304.299
2003-05-14|353.55|307.569
2003-05-15|354.25|309.119
2003-05-16|355|307.546
2003-05-19|359|306.707
2003-05-20|366.3|314.07
2003-05-21|367.8|314.091
2003-05-22|369.6|316.168
2003-05-23|370.5|314.219
2003-05-27|371.4|311.97
2003-05-28|359.5|306.062
2003-05-29|363.1|308.104
2003-05-30|361.4|307.182
2003-06-02|364.75|311.885
2003-06-03|365|310.903
2003-06-04|364.2|311.415
2003-06-05|366.75|310.017
2003-06-06|363|310.018
2003-06-09|362.75|308.408
2003-06-10|354.25|302.648
2003-06-11|354.25|301.156
2003-06-12|352.25|300.426
2003-06-13|353.05|299.271
2003-06-16|358.3|302.108
2003-06-17|362.75|307.647
2003-06-18|359.75|307.164
2003-06-19|357.65|307.497
2003-06-20|358|307.29
2003-06-23|355|308.026
2003-06-24|348.25|301.515
2003-06-25|348.1|301.046
2003-06-26|343.85|300.7
2003-06-27|345.5|301.984
2003-06-30|346|302.052
2003-07-01|350.2|302.549
2003-07-02|351.5|304.989
2003-07-03|349.4|304.223
2003-07-04|351.3|306.197
2003-07-07|348.15|306.605
2003-07-08|347.2|306.2
2003-07-09|344.15|303.537
2003-07-10|343.4|302.822
2003-07-11|343.7|303.971
2003-07-14|347.5|307.795
2003-07-15|348.25|307.451
2003-07-16|343.2|306.237
2003-07-17|342.5|306.405
2003-07-18|344.35|307.813
2003-07-21|350|309.433
2003-07-22|352|310.105
2003-07-23|354.75|310.558
2003-07-24|357.3|311.916
2003-07-25|363|314.613
2003-07-28|365.6|318.051
2003-07-29|363.5|315.483
2003-07-30|357.75|313.816
2003-07-31|354.75|314.774
2003-08-01|352.35|313.758
2003-08-04|347.5|306.843
2003-08-05|348.4|307.774
2003-08-06|352|309.124
2003-08-07|351.6|308.882
2003-08-08|353.95|312.125
2003-08-11|359.15|317.074
2003-08-12|360.1|318.673
2003-08-13|358.65|317.474
2003-08-14|363.6|322.055
2003-08-15|364.5|323.511
2003-08-18|360.25|321.939
2003-08-19|360.4|324.685
2003-08-20|363.7|326.628
2003-08-21|363.3|330.724
2003-08-22|358.75|330.493
2003-08-26|360.5|332.626
2003-08-27|371.25|340.128
2003-08-28|369.8|339.734
2003-08-29|375.6|342.451
2003-09-01|376.25|343.231
2003-09-02|373.7|343.632
2003-09-03|370|342.371
2003-09-04|370.75|340.857
2003-09-05|375.8|340.46
2003-09-08|374.65|338.529
2003-09-09|382.25|341.6
2003-09-10|380|338.832
2003-09-11|376.3|337.035
2003-09-12|378.25|334.794
2003-09-15|373.5|330.677
2003-09-16|374.6|333.541
2003-09-17|374.25|333.289
2003-09-18|378.3|334.779
2003-09-19|379.75|335.616
2003-09-22|385.5|335.86
2003-09-23|384.6|335.456
2003-09-24|385|336.245
2003-09-25|390.7|339.857
2003-09-26|382.7|333.072
2003-09-29|381.95|333.523
2003-09-30|388|331.199
2003-10-01|383.5|328.48
2003-10-02|382.2|327.226
2003-10-03|384.25|329.687
2003-10-06|371.3|319.151
2003-10-07|376.1|319.27
2003-10-08|375.25|317.444
2003-10-09|370.6|315.539
2003-10-10|372.3|315.375
2003-10-13|370.25|316.102
2003-10-14|373.95|320.163
2003-10-15|373.5|320.766
2003-10-16|373.4|319.883
2003-10-17|370.5|318.984
2003-10-20|373.8|320.858
2003-10-21|378.2|323.524
2003-10-22|384.75|327.224
2003-10-23|384.5|326.484
2003-10-24|388.25|328.385
2003-10-27|386|329.127
2003-10-28|384.4|328.912
2003-10-29|385.4|329.881
2003-10-30|386.5|330.54
2003-10-31|386.25|332.315
2003-11-03|383.25|331.159
2003-11-04|377.9|328.752
2003-11-05|378.75|330.497
2003-11-06|380.25|332.823
2003-11-07|378.95|331.83
2003-11-10|383.5|333.768
2003-11-11|387.8|336.924
2003-11-12|389.7|334.938
2003-11-13|395.4|337.372
2003-11-14|396.7|336.557
2003-11-17|393.7|333.955
2003-11-18|393.9|333.164
2003-11-19|395.15|331.641
2003-11-20|394.3|330.844
2003-11-21|395.5|331.656
2003-11-24|391.9|331.837
2003-11-25|391.75|331.57
2003-11-26|396|332.913
2003-11-27|395.45|332.451
2003-11-28|398.35|331.82
2003-12-01|400.25|333.181
2003-12-02|401.35|333.763
2003-12-03|401.8|332.341
2003-12-04|402.25|332.164
2003-12-05|402.4|331.958
2003-12-08|406.15|332.637
2003-12-09|407.75|332.993
2003-12-10|410|334.557
2003-12-11|404.1|332.456
2003-12-12|407.1|332.191
2003-12-15|407.5|331.624
2003-12-16|408|330.9
2003-12-17|408.25|329.766
2003-12-18|407.5|329.293
2003-12-19|409.75|330.177
2003-12-22|410.45|330.076
2003-12-23|409.25|330.04
2003-12-24||
2003-12-29|412|329.864
2003-12-30|416.25|332.335
2003-12-31||
2004-01-02|415.25|329.433
2004-01-05|420.6|331.965
2004-01-06|424.4|332.081
2004-01-07|421.75|332.217
2004-01-08|421|331.027
2004-01-09|423.35|330.226
2004-01-12|425.25|331.967
2004-01-13|425.5|333.307
2004-01-14|419.5|331.228
2004-01-15|412.5|326.992
2004-01-16|408.4|328.481
2004-01-19|406.6|328.752
2004-01-20|409.25|326.356
2004-01-21|407.6|323.62
2004-01-22|409.25|322.067
2004-01-23|409|322.301
2004-01-26|408.2|324.097
2004-01-27|405.7|322.624
2004-01-28|411|326.45
2004-01-29|405.7|326.099
2004-01-30|399.75|322.327
2004-02-02|398.35|319.754
2004-02-03|401.45|319.626
2004-02-04|399.25|318.992
2004-02-05|399.55|316.55
2004-02-06|404.25|318.182
2004-02-09|405.95|319.269
2004-02-10|408.55|320.935
2004-02-11|405.75|319.891
2004-02-12|411.6|321.186
2004-02-13|416|323.484
2004-02-16|411.7|322.169
2004-02-17|414.5|322.744
2004-02-18|414.5|322.568
2004-02-19|409.8|323.441
2004-02-20|405.25|320.787
2004-02-23|399.5|317.77
2004-02-24|402.25|318.261
2004-02-25|400.25|317.482
2004-02-26|393.25|315.711
2004-02-27|395.85|317.875
2004-03-01|400|320.384
2004-03-02|395.75|319.411
2004-03-03|390.5|321.531
2004-03-04|392|322.156
2004-03-05|399.25|321.509
2004-03-08|399.85|322.85
2004-03-09|401.5|323.712
2004-03-10|400.25|326.628
2004-03-11|398.45|324.788
2004-03-12|398|325.403
2004-03-15|398.1|325.112
2004-03-16|402.5|325.911
2004-03-17|402.75|329.583
2004-03-18|410.75|333.05
2004-03-19|412|333.468
2004-03-22|417.65|337.85
2004-03-23|416.25|338.828
2004-03-24|415.25|340.48
2004-03-25|416.1|342.328
2004-03-26|421.5|346.343
2004-03-29|421.25|346.537
2004-03-30|420|344.403
2004-03-31|423.7|345.962
2004-04-01|427.25|345.476
2004-04-02|419|343.922
2004-04-05|417.7|347.446
2004-04-06|418.5|346.44
2004-04-07|419|345.71
2004-04-08|419.5|347.354
2004-04-13|407.9|341.768
2004-04-14|397.75|334.3
2004-04-15|398.25|333.487
2004-04-16|400.85|333.903
2004-04-19|403.1|334.94
2004-04-20|396.85|333.768
2004-04-21|392.75|330.793
2004-04-22|392.3|330.191
2004-04-23|394.5|333.277
2004-04-26|397|334.598
2004-04-27|396.25|334.078
2004-04-28|392.25|330.566
2004-04-29|386|323.446
2004-04-30|388.5|324.426
2004-05-04|391.25|323.748
2004-05-05|392.55|323.086
2004-05-06|387.5|321.15
2004-05-07|380.8|318.821
2004-05-10|375|317.178
2004-05-11|375.25|317.685
2004-05-12|382.2|320.315
2004-05-13|375.15|317.225
2004-05-14|376.5|316.786
2004-05-17|382.95|317.906
2004-05-18|377.7|315.407
2004-05-19|380.75|316.975
2004-05-20|379.5|317.733
2004-05-21|385.3|320.256
2004-05-24|384|320.99
2004-05-25|388.9|320.875
2004-05-26|389.65|321.777
2004-05-27|393.6|321.674
2004-05-28|393.25|321.677
2004-06-01|397.2|325.227
2004-06-02|394.85|321.408
2004-06-03|390.35|319.2
2004-06-04|388.3|317.628
2004-06-07|393.6|319.403
2004-06-08|392.35|319.842
2004-06-09|386.85|318.028
2004-06-10|384.95|319.249
2004-06-11|384.85|320.228
2004-06-14|385.1|319.082
2004-06-15|386.5|318.868
2004-06-16|385.25|319.763
2004-06-17|386.1|321.429
2004-06-18|395.1|326.125
2004-06-21|395.25|327.112
2004-06-22|395.75|327.039
2004-06-23|393.9|326.211
2004-06-24|400|328.65
2004-06-25|401.5|330.317
2004-06-28|404.25|331
2004-06-29|394.4|325.386
2004-06-30|395.8|324.932
2004-07-01|394.8|324.378
2004-07-02|397.75|323.374
2004-07-05|398.25|324.123
2004-07-06|394.5|321.123
2004-07-07|399.65|322.949
2004-07-08|405.35|327.159
2004-07-09|406.5|328.379
2004-07-12|406.35|327.834
2004-07-13|400.9|325.406
2004-07-14|403.8|325.514
2004-07-15|403.15|325.857
2004-07-16|406.3|326.241
2004-07-19|406.35|327.069
2004-07-20|400|323.625
2004-07-21|398.5|324.696
2004-07-22|397.75|324.112
2004-07-23|391.5|321.613
2004-07-26|390.75|321.87
2004-07-27|389.85|321.765
2004-07-28|387.3|322.052
2004-07-29|387.3|321.892
2004-07-30|391.4|323.792
2004-08-02|391.5|324.6
2004-08-03|390.95|324.117
2004-08-04|391.5|325.951
2004-08-05|390.85|324.68
2004-08-06|399|325.847
2004-08-09|399|325.289
2004-08-10|399.5|324.48
2004-08-11|393.85|322.669
2004-08-12|394.15|322.334
2004-08-13|396.75|322.037
2004-08-16|401.65|325.381
2004-08-17|401.3|325.255
2004-08-18|402.45|327.169
2004-08-19|406.5|329.097
2004-08-20|410.55|333.401
2004-08-23|410.6|335.649
2004-08-24|406.2|335.315
2004-08-25|406|335.482
2004-08-26|406.05|336.468
2004-08-27|405.1|337.292
2004-08-31|407.25|335.849
2004-09-01|407.65|335.211
2004-09-02|406.1|334.129
2004-09-03|401.15|332.078
2004-09-06|401.6|332.671
2004-09-07|398.1|329.444
2004-09-08|396.3|329.153
2004-09-09|398.7|327.528
2004-09-10|401.35|326.619
2004-09-13|399.3|326.092
2004-09-14|405.25|330.143
2004-09-15|404.45|331.897
2004-09-16|403.4|332.701
2004-09-17|405.7|333.114
2004-09-20|404.3|333.086
2004-09-21|408.5|333.143
2004-09-22|405.35|331.087
2004-09-23|411.5|334.01
2004-09-24|407.85|331.316
2004-09-27|409.2|333.116
2004-09-28|411.7|333.982
2004-09-29|412.95|335.214
2004-09-30|415.65|335.121
2004-10-01|418.1|337.042
2004-10-04|412.55|335.871
2004-10-05|415.4|337.34
2004-10-06|418.45|340.73
2004-10-07|418.1|339.919
2004-10-08|421.75|339.984
2004-10-11|421.7|340.355
2004-10-12|414.7|336.826
2004-10-13|411.25|335.742
2004-10-14|415.35|335.772
2004-10-15|420.4|337.048
2004-10-18|419.1|334.932
2004-10-19|419.35|335.265
2004-10-20|423.6|336.297
2004-10-21|422.5|335.211
2004-10-22|422.8|334.971
2004-10-25|429.15|335.667
2004-10-26|427.5|334.246
2004-10-27|428.25|335.015
2004-10-28|424.2|332.836
2004-10-29|425.55|334.184
2004-11-01|428.85|336.221
2004-11-02|424.2|333.884
2004-11-03|423.5|331.248
2004-11-04|430.5|334.603
2004-11-05|431|333.979
2004-11-08|431.9|333.9
2004-11-09|433.65|335.642
2004-11-10|433.4|335.709
2004-11-11|433.8|336.149
2004-11-12|436.05|337.709
2004-11-15|437.6|337.654
2004-11-16|439.4|339.043
2004-11-17|443.45|340.435
2004-11-18|442|339.791
2004-11-19|445.6|341.718
2004-11-22|447.8|343.221
2004-11-23|448.15|342.491
2004-11-24|448.6|340.726
2004-11-25|451.15|341.216
2004-11-26|451|340.121
2004-11-29|451.25|340.232
2004-11-30|453.4|340.493
2004-12-01|452.85|340.248
2004-12-02|454.2|340.531
2004-12-03|448.65|336.118
2004-12-06|453.05|337.467
2004-12-07|451.8|336.536
2004-12-08|436.9|329.611
2004-12-09|437.1|328.671
2004-12-10|434|328.663
2004-12-13|435.1|327.882
2004-12-14|437.1|328.474
2004-12-15|439|327.563
2004-12-16|439.5|330.302
2004-12-17|438.9|330.298
2004-12-20|442.45|330.68
2004-12-21|440.95|329.436
2004-12-22|441|329.596
2004-12-23|441.1|327.056
2004-12-24||
2004-12-29|440.25|323.476
2004-12-30|435.6|320.247
2004-12-31||
2005-01-04|427.75|320.124
2005-01-05|426|321.655
2005-01-06|424.35|321.307
2005-01-07|422.2|320.455
2005-01-10|420|320.807
2005-01-11|421.35|320.394
2005-01-12|426.6|321.477
2005-01-13|423.6|320.763
2005-01-14|422.5|322.224
2005-01-17|422.25|322.821
2005-01-18|421.75|324.124
2005-01-19|424.95|325.732
2005-01-20|422.9|326.035
2005-01-21|423.3|325.415
2005-01-24|427.35|326.895
2005-01-25|424.5|326.237
2005-01-26|425.8|326.284
2005-01-27|424.5|325.987
2005-01-28|426.8|327.1
2005-01-31|422.15|324.058
2005-02-01|420.9|323.421
2005-02-02|421.6|322.941
2005-02-03|416.5|321.002
2005-02-04|415.9|320.861
2005-02-07|414.4|322.842
2005-02-08|411.1|322.558
2005-02-09|411.15|322.193
2005-02-10|415.5|322.844
2005-02-11|418.85|325.675
2005-02-14|424.2|327.492
2005-02-15|424.4|326.99
2005-02-16|423.1|325.462
2005-02-17|426.25|326.603
2005-02-18|427.1|326.904
2005-02-21|427.15|327.243
2005-02-22|432.85|327.718
2005-02-23|432.6|327.355
2005-02-24|433.75|327.953
2005-02-25|434.25|329.152
2005-02-28|435.45|328.741
2005-03-01|433.45|328.496
2005-03-02|431.75|329.178
2005-03-03|430.2|327.921
2005-03-04|433.45|327.949
2005-03-07|433|328.279
2005-03-08|437.25|328.389
2005-03-09|439.5|329.213
2005-03-10|440.9|328.414
2005-03-11|443.7|330.109
2005-03-14|441.95|330.158
2005-03-15|440.65|330.595
2005-03-16|443|330.68
2005-03-17|438.6|327.925
2005-03-18|437.15|329.055
2005-03-21|432.7|327.878
2005-03-22|432.15|327.386
2005-03-23|426.15|327.153
2005-03-24|425.15|327.29
2005-03-29|426.1|330.131
2005-03-30|426.45|328.899
2005-03-31|427.5|329.226
2005-04-01|427.15|328.451
2005-04-04|423.9|330.063
2005-04-05|424.6|330.582
2005-04-06|425.75|330.988
2005-04-07|428|331.218
2005-04-08|425.2|331.411
2005-04-11|429|330.916
2005-04-12|427.3|331.497
2005-04-13|427.5|332.168
2005-04-14|423.45|331.26
2005-04-15|424.6|329.607
2005-04-18|425.75|327.979
2005-04-19|427.45|328.782
2005-04-20|433.2|332.209
2005-04-21|434|331.754
2005-04-22|434.6|332.314
2005-04-25|432.9|333.822
2005-04-26|437|336.75
2005-04-27|434.35|334.759
2005-04-28|432.5|334.83
2005-04-29|435.7|336.812
2005-05-03|427.9|332.092
2005-05-04|428.8|330.864
2005-05-05|429.15|331.441
2005-05-06|425.15|330.856
2005-05-09|425.5|331.645
2005-05-10|427.4|332.142
2005-05-11|426.1|333.151
2005-05-12|424.25|333.871
2005-05-13|420|332.542
2005-05-16|419.25|331.816
2005-05-17|420|332.673
2005-05-18|419.75|332.502
2005-05-19|420.8|333.201
2005-05-20|418|332.935
2005-05-23|418|332.379
2005-05-24|418.3|332.037
2005-05-25|418.4|331.616
2005-05-26|418|333.679
2005-05-27|418.25|333.639
2005-05-31|414.45|335.859
2005-06-01|415.35|338.785
2005-06-02|420.4|343.24
2005-06-03|423.55|345.051
2005-06-06|425.85|346.783
2005-06-07|424.1|345.781
2005-06-08|424.55|344.462
2005-06-09|422.5|345.067
2005-06-10|422.55|347.692
2005-06-13|429.1|356.395
2005-06-14|426.85|354.291
2005-06-15|428.7|354.298
2005-06-16|433|358.088
2005-06-17|437.5|358.901
2005-06-20|439.35|361.605
2005-06-21|435.2|359.669
2005-06-22|437|360.383
2005-06-23|439.15|364.501
2005-06-24|440.55|364.694
2005-06-27|439.3|361.237
2005-06-28|437|361.665
2005-06-29|435.8|361.87
2005-06-30|437.1|361.748
2005-07-01|432.6|359.362
2005-07-04|427.4|359.009
2005-07-05|423.75|355.346
2005-07-06|423.5|355.464
2005-07-07|425.2|356.024
2005-07-08|424.4|354.109
2005-07-11|424.2|353.059
2005-07-12|426.25|349.528
2005-07-13|424.5|350.248
2005-07-14|424.3|349.996
2005-07-15|418.35|347.553
2005-07-18|420.9|349.15
2005-07-19|419.25|350.134
2005-07-20|422.15|350.158
2005-07-21|424.25|349.263
2005-07-22|425|350.487
2005-07-25|425.4|352.561
2005-07-26|423.25|352.792
2005-07-27|424|352.482
2005-07-28|426.4|353.478
2005-07-29|429|353.844
2005-08-01|431.65|353.175
2005-08-02|431|353.134
2005-08-03|434.6|352.989
2005-08-04|438.6|355.372
2005-08-05|438.25|354.83
2005-08-08|436.2|352.542
2005-08-09|433.3|351.22
2005-08-10|436.55|352.056
2005-08-11|440.75|354.301
2005-08-12|447.25|359.641
2005-08-15|443.5|358.761
2005-08-16|443|359.607
2005-08-17|442|359.583
2005-08-18|439.65|361.317
2005-08-19|439.65|361.257
2005-08-22|439.65|359.691
2005-08-23|439.35|359.387
2005-08-24|440|358.511
2005-08-25|438.85|357.079
2005-08-26|436.75|354.505
2005-08-30|430.65|353.455
2005-08-31|433.25|353.673
2005-09-01|439.6|354.088
2005-09-02|443.6|353.213
2005-09-05|446.05|355.56
2005-09-06|444.15|355.604
2005-09-07|445.05|357.901
2005-09-08|448.55|360.861
2005-09-09|448.25|361.404
2005-09-12|448.35|364.66
2005-09-13|445.4|362.999
2005-09-14|449.3|364.988
2005-09-15|454.8|372.634
2005-09-16|457.2|374.294
2005-09-19|464.5|382.588
2005-09-20|464.8|382.017
2005-09-21|469.1|383.565
2005-09-22|466.25|383.177
2005-09-23|462.65|383.306
2005-09-26|461.7|383.663
2005-09-27|464.1|386.106
2005-09-28|464|385.863
2005-09-29|472.4|392.914
2005-09-30|473.25|393.13
2005-10-03|466.1|390.86
2005-10-04|467.45|391.565
2005-10-05|463.5|387.866
2005-10-06|471.8|388.793
2005-10-07|472.7|389.856
2005-10-10|473.2|392.371
2005-10-11|475.5|396.25
2005-10-12|475.1|394.929
2005-10-13|469.5|393.711
2005-10-14|466|387.784
2005-10-17|474.5|394.627
2005-10-18|472|395.31
2005-10-19|465.9|389.386
2005-10-20|464.3|387.724
2005-10-21|462.85|384.587
2005-10-24|466.1|389.39
2005-10-25|472.25|390.451
2005-10-26|473.2|391.171
2005-10-27|474.4|390.453
2005-10-28|470.75|388.247
2005-10-31|470.75|392.292
2005-11-01|459.5|383.076
2005-11-02|460.8|382.915
2005-11-03|461.85|384.555
2005-11-04|460.5|387.072
2005-11-07|456.5|387.455
2005-11-08|461.6|392.184
2005-11-09|462.55|393.995
2005-11-10|467|397.955
2005-11-11|466.75|398.932
2005-11-14|467.5|399.402
2005-11-15|468.25|401.414
2005-11-16|475.75|408.194
2005-11-17|486.15|414.804
2005-11-18|485.85|413.419
2005-11-21|488.95|413.244
2005-11-22|492.6|421.206
2005-11-23|487.6|413.922
2005-11-24|493.4|418.49
2005-11-25|495.9|422.078
2005-11-28|496|422.307
2005-11-29|496|422.487
2005-11-30|495.65|420.863
2005-12-01|499.75|426.663
2005-12-02|502.5|430.333
2005-12-05|505.65|429.536
2005-12-06|504.25|428.238
2005-12-07|515.4|439.761
2005-12-08|515.7|437.887
2005-12-09|525.5|444.322
2005-12-12|536.5|448.954
2005-12-13|522.5|437.605
2005-12-14|509.5|423.349
2005-12-15|506.25|422.65
2005-12-16|507|422.676
2005-12-19|508.75|424.135
2005-12-20|502.5|422.482
2005-12-21|489|413.881
2005-12-22|500|420.698
2005-12-23||
2005-12-28|518|434.746
2005-12-29|513|433.533
2005-12-30||
2006-01-03|530|443.515
2006-01-04|529.5|438.11
2006-01-05|524.75|434.036
2006-01-06|535.25|440.173
2006-01-09|541.5|448.076
2006-01-10|543.5|450.104
2006-01-11|544.4|449.992
2006-01-12|542.5|451.444
2006-01-13|548.25|454.489
2006-01-16|561.75|463.758
2006-01-17|553.25|458.862
2006-01-18|545|450.227
2006-01-19|554.75|459.23
2006-01-20|567.25|468.802
2006-01-23|554.5|451.621
2006-01-24|557.25|453.971
2006-01-25|561.75|457.824
2006-01-26|556.5|454.137
2006-01-27|561.75|460.526
2006-01-30|565|467.174
2006-01-31|568.75|469.111
2006-02-01|568.25|469.318
2006-02-02|572.15|474.144
2006-02-03|569|474.167
2006-02-06|569.75|475.982
2006-02-07|558.7|466.555
2006-02-08|548.75|459.013
2006-02-09|560.25|468.515
2006-02-10|557|463.78
2006-02-13|549.3|461.597
2006-02-14|539.7|454.293
2006-02-15|540.5|453.364
2006-02-16|538.75|453.57
2006-02-17|551.7|463.224
2006-02-20|554.5|464.211
2006-02-21|554|465.546
2006-02-22|553|465.488
2006-02-23|551.2|462.416
2006-02-24|554.15|465.555
2006-02-27|553.25|467.272
2006-02-28|556|467.345
2006-03-01|564.25|472.057
2006-03-02|563.75|469.987
2006-03-03|565|469.854
2006-03-06|565.25|469.867
2006-03-07|553|464.901
2006-03-08|544.75|457.082
2006-03-09|550.1|461.571
2006-03-10|535|449.996
2006-03-13|543.5|455.765
2006-03-14|545.8|454.833
2006-03-15|556.5|461.634
2006-03-16|552.75|454.639
2006-03-17|552.75|454.751
2006-03-20|555.75|456.768
2006-03-21|547.5|452.292
2006-03-22|550.75|455.353
2006-03-23|546.5|453.979
2006-03-24|556.75|463.649
2006-03-27|565|469.386
2006-03-28|567.5|469.202
2006-03-29|565|470.637
2006-03-30|584|483.604
2006-03-31|582|480.119
2006-04-03|587|486.048
2006-04-04|588|479.374
2006-04-05|586.5|477.8
2006-04-06|592.5|485.536
2006-04-07|589.75|485.871
2006-04-10|597.25|492.781
2006-04-11|597.75|492.583
2006-04-12|597.25|492.496
2006-04-13|593|490.407
2006-04-18|614.75|500.203
2006-04-19|624.75|506.157
2006-04-20|625|507.635
2006-04-21|623.5|506.006
2006-04-24|622.5|504.049
2006-04-25|634.75|512.515
2006-04-26|635.5|511.469
2006-04-27|638|511.013
2006-04-28|644|512.127
2006-05-02|661|523.481
2006-05-03|673.6|533.841
2006-05-04|673.5|531.991
2006-05-05|678|531.765
2006-05-08|675.5|530.97
2006-05-09|691.25|542.114
2006-05-10|699.9|547.053
2006-05-11|715.5|559.728
2006-05-12|725|561.711
2006-05-15|687.5|535.77
2006-05-16|692|538.312
2006-05-17|699.5|544.952
2006-05-18|693.5|540.783
2006-05-19|651.5|512.387
2006-05-22|652.5|509.925
2006-05-23|666.75|519.68
2006-05-24|648.5|507.513
2006-05-25|642.5|502.817
2006-05-26|642.25|504.636
2006-05-30|660.5|512.254
2006-05-31|653|507.697
2006-06-01|625|489.467
2006-06-02|632.25|489.926
2006-06-05|641.8|495.675
2006-06-06|627|488.622
2006-06-07|617.75|483.827
2006-06-08|614|485.222
2006-06-09|616|486.418
2006-06-12|609.2|483.377
2006-06-13|586.5|465.07
2006-06-14|567.75|449.276
2006-06-15|569.5|450.732
2006-06-16|574|454.726
2006-06-19|571|454.437
2006-06-20|567|451.002
2006-06-21|574.6|454.553
2006-06-22|584.5|465.107
2006-06-23|579.6|462.681
2006-06-26|583.5|464.792
2006-06-27|588.75|467.633
2006-06-28|582.75|464.195
2006-06-29|589.25|469.485
2006-06-30|613.5|480.724
2006-07-03|622.95|486.566
2006-07-04|622|485.938
2006-07-05|623|489.972
2006-07-06|626|490.634
2006-07-07|631.5|492.359
2006-07-10|626|491.713
2006-07-11|630.75|494.978
2006-07-12|650|512.335
2006-07-13|649.5|510.613
2006-07-14|663.25|525.055
2006-07-17|652.5|520.542
2006-07-18|645|515.588
2006-07-19|641.6|510.097
2006-07-20|642.5|508.267
2006-07-21|634|499.803
2006-07-24|605.7|479.269
2006-07-25|618.75|489.556
2006-07-26|614.3|487.076
2006-07-27|639|501.609
2006-07-28|637.1|500.078
2006-07-31|632.5|495.69
2006-08-01|637.25|500.039
2006-08-02|654.4|510.971
2006-08-03|644.4|502.848
2006-08-04|652.25|505.307
2006-08-07|649.75|504.856
2006-08-08|646|502.919
2006-08-09|649|503.726
2006-08-10|644.75|503.396
2006-08-11|644.5|504.817
2006-08-14|624.6|490.19
2006-08-15|625.5|488.825
2006-08-16|629.75|490.002
2006-08-17|625.5|486.09
2006-08-18|613.9|478.143
2006-08-21|625|483.26
2006-08-22|622.75|485.992
2006-08-23|628.1|489.289
2006-08-24|623.75|486.734
2006-08-25|621.25|486.797
2006-08-29|613.4|479.032
2006-08-30|617.75|481.489
2006-08-31|623.5|486.198
2006-09-01|621.05|485.651
2006-09-04|626.75|486.985
2006-09-05|637.75|497.737
2006-09-06|635.4|496.717
2006-09-07|621.5|488.217
2006-09-08|610|481.376
2006-09-11|588|463.503
2006-09-12|590.7|465.375
2006-09-13|589|464.511
2006-09-14|584.4|459.651
2006-09-15|573.6|453.726
2006-09-18|580.5|457.88
2006-09-19|583.5|459.051
2006-09-20|580.25|456.962
2006-09-21|578.75|454.992
2006-09-22|589|460.048
2006-09-25|584.75|458.089
2006-09-26|591|466.346
2006-09-27|593.75|468.183
2006-09-28|603|474.728
2006-09-29|599.25|473.154
2006-10-02|600.6|471.54
2006-10-03|582.25|457.348
2006-10-04|573.6|452.473
2006-10-05|573.3|451.951
2006-10-06|560.75|445.287
2006-10-09|575.25|456.33
2006-10-10|571.4|455.989
2006-10-11|574.1|457.596
2006-10-12|573|456.974
2006-10-13|586.1|468.618
2006-10-16|595.1|475.096
2006-10-17|590|470.344
2006-10-18|594|474.668
2006-10-19|597.25|474.573
2006-10-20|596.6|473.079
2006-10-23|582.75|464.343
2006-10-24|575.6|459.011
2006-10-25|580.75|461.389
2006-10-26|596.25|470.637
2006-10-27|596.25|468.198
2006-10-30|608.5|478.456
2006-10-31|603.75|473.529
2006-11-01|614.1|480.78
2006-11-02|620.75|486.138
2006-11-03|622.75|490.239
2006-11-06|626.1|492.527
2006-11-07|625.75|488.486
2006-11-08|623.2|488.401
2006-11-09|625.25|488.133
2006-11-10|629.3|489.499
2006-11-13|623.5|486.767
2006-11-14|627|489.309
2006-11-15|617.75|482.353
2006-11-16|624.75|487.743
2006-11-17|620.5|483.821
2006-11-20|625.5|487.719
2006-11-21|624.5|487.434
2006-11-22|631.8|488.329
2006-11-23|630.25|486.266
2006-11-24|639.5|488.69
2006-11-27|638.75|487.186
2006-11-28|637|484.227
2006-11-29|637.5|484.68
2006-11-30|646.7|488.407
2006-12-01|648.75|486.976
2006-12-04|646|485.349
2006-12-05|645.9|484.91
2006-12-06|636|478.124
2006-12-07|627.75|472.028
2006-12-08|637.4|477.274
2006-12-11|626.75|474.955
2006-12-12|628|473.926
2006-12-13|624|472.441
2006-12-14|627.4|476.241
2006-12-15|623.75|476.509
2006-12-18|614|471.02
2006-12-19|620.5|471.397
2006-12-20|619.25|468.951
2006-12-21|620.5|471.755
2006-12-22||
2006-12-27|628.5|478.311
2006-12-28|632|480.791
2006-12-29||
2007-01-02|639.75|481.957
2007-01-03|642.6|487.483
2007-01-04|628.7|480.18
2007-01-05|609.5|468.558
2007-01-08|609.5|468.018
2007-01-09|609.6|468.779
2007-01-10|608.4|469.626
2007-01-11|612|474.198
2007-01-12|619.75|479.72
2007-01-15|627|484.806
2007-01-16|627.05|484.62
2007-01-17|626.5|484.57
2007-01-18|635|490.537
2007-01-19|629|486.428
2007-01-22|639|493.894
2007-01-23|642.5|492.904
2007-01-24|642.1|494.227
2007-01-25|651.75|502.39
2007-01-26|645.5|500.62
2007-01-29|644.75|498.454
2007-01-30|645.2|497.916
2007-01-31|650.5|501.233
2007-02-01|660.2|506.483
2007-02-02|645.7|497.764
2007-02-05|649.4|502.67
2007-02-06|653.25|504.596
2007-02-07|653.75|502.691
2007-02-08|656|503.956
2007-02-09|664.5|511.351
2007-02-12|664.55|512.612
2007-02-13|667.8|513.021
2007-02-14|668.25|508.639
2007-02-15|664.75|505.36
2007-02-16|665.1|507.052
2007-02-19|670.75|510.625
2007-02-20|663.9|505.251
2007-02-21|661.25|503.503
2007-02-22|676.6|516.213
2007-02-23|683|518.682
2007-02-26|685.75|520.612
2007-02-27|676.2|511.304
2007-02-28|664.2|502.687
2007-03-01|670.4|507.956
2007-03-02|651.9|494.838
2007-03-05|636.75|485.957
2007-03-06|643.75|491.3
2007-03-07|646.4|491.821
2007-03-08|654.25|498.286
2007-03-09|652.25|497.559
2007-03-12|647.75|491.651
2007-03-13|650.8|493.068
2007-03-14|643.25|486.647
2007-03-15|648.5|489.915
2007-03-16|653.2|490.464
2007-03-19|655|492.666
2007-03-20|659|495.824
2007-03-21|658.75|495.264
2007-03-22|663|496.332
2007-03-23|656.25|493.569
2007-03-26|663|497.524
2007-03-27|664|497.9
2007-03-28|666.75|499.251
2007-03-29|661|495.688
2007-03-30|661.75|496.706
2007-04-02|658.25|492.002
2007-04-03|664.25|496.747
2007-04-04|672.25|503.181
2007-04-05|673.5|501.34
2007-04-10|677.4|507.72
2007-04-11|678.2|505.139
2007-04-12|677.25|502.486
2007-04-13|681.75|503.359
2007-04-16|686.5|506.754
2007-04-17|688|506.702
2007-04-18|688.75|506.993
2007-04-19|681.9|501.766
2007-04-20|691.4|508.607
2007-04-23|688.7|508.041
2007-04-24|688.4|506.028
2007-04-25|684|504.574
2007-04-26|673|494.853
2007-04-27|677.5|495.974
2007-04-30|677|496.298
2007-05-01|673.6|493.842
2007-05-02|669.5|493.077
2007-05-03|674.2|497.198
2007-05-04|688.8|506.731
2007-05-08|684.25|504.721
2007-05-09|683|503.836
2007-05-10|673.5|498.667
2007-05-11|669|495.189
2007-05-14|670.2|494.686
2007-05-15|668.25|493.173
2007-05-16|667.75|492.006
2007-05-17|656.75|486.914
2007-05-18|657|487.461
2007-05-21|658|489.438
2007-05-22|662|491.828
2007-05-23|662.05|491.135
2007-05-24|659|490.839
2007-05-25|655.3|486.597
2007-05-29|660.15|489.181
2007-05-30|652.65|485.711
2007-05-31|659.1|490.074
2007-06-01|666.5|497.499
2007-06-04|671.1|497.553
2007-06-05|671.5|496.488
2007-06-06|669.7|495.707
2007-06-07|668.75|496.474
2007-06-08|655.25|490.567
2007-06-11|650.3|487.372
2007-06-12|647.25|485.923
2007-06-13|647.65|487.211
2007-06-14|653.25|490.538
2007-06-15|653.1|489.69
2007-06-18|656|489.552
2007-06-19|656.3|489.484
2007-06-20|657.7|490.053
2007-06-21|650.5|485.593
2007-06-22|652.85|485.066
2007-06-25|650.75|483.29
2007-06-26|647|480.791
2007-06-27|642.1|477.682
2007-06-28|647.25|480.584
2007-06-29|650.5|481.495
2007-07-02|654.75|481.611
2007-07-03|654.25|480.889
2007-07-04|654.15|480.251
2007-07-05|651|478.853
2007-07-06|648.75|476.567
2007-07-09|661.25|485.392
2007-07-10|661.7|482.464
2007-07-11|663|481.516
2007-07-12|667.25|484.498
2007-07-13|666.5|483.416
2007-07-16|666|483.064
2007-07-17|666.5|483.672
2007-07-18|666.75|483.853
2007-07-19|674.5|488.096
2007-07-20|681.6|493.484
2007-07-23|682|493.488
2007-07-24|684.3|494.544
2007-07-25|674.75|491.621
2007-07-26|670|487.983
2007-07-27|660.5|483.67
2007-07-30|661.5|483.553
2007-07-31|665.5|485.66
2007-08-01|665.75|486.055
2007-08-02|666.25|487.631
2007-08-03|670.5|487.885
2007-08-06|671.5|486.594
2007-08-07|668|485.113
2007-08-08|675.5|488.961
2007-08-09|662.6|484.144
2007-08-10|668.5|488.455
2007-08-13|668.75|490.79
2007-08-14|668.35|492.303
2007-08-15|667.25|495.066
2007-08-16|662.25|493.664
2007-08-17|657.5|487.326
2007-08-20|659.5|489.207
2007-08-21|657.5|487.579
2007-08-22|659.5|488.808
2007-08-23|660.75|487.459
2007-08-24|660.85|484.246
2007-08-28|666|487.876
2007-08-29|664.25|486.88
2007-08-30|666|488.771
2007-08-31|672|492.596
2007-09-03|672|493.211
2007-09-04|678.75|500.074
2007-09-05|680.25|498.534
2007-09-06|688.15|503.328
2007-09-07|701|508.93
2007-09-10|703.5|509.783
2007-09-11|704.15|509.147
2007-09-12|706|509.196
2007-09-13|704.5|507.894
2007-09-14|716.35|516.177
2007-09-17|719|518.31
2007-09-18|714.75|515.098
2007-09-19|725.15|519.448
2007-09-20|734.5|522.33
2007-09-21|737|523.177
2007-09-24|730|517.988
2007-09-25|728.5|515.387
2007-09-26|734.75|520.214
2007-09-27|731.75|516.7
2007-09-28|743|522.982
2007-10-01|742.5|521.602
2007-10-02|731|516.352
2007-10-03|730.25|515.422
2007-10-04|725.5|514.43
2007-10-05||
2007-10-08||
2007-10-09||
2007-10-10|741.25|523.593
2007-10-11|749|527.353
2007-10-12|749.5|528.561
2007-10-15|758.85|533.425
2007-10-16|756.75|533.862
2007-10-17|762.5|536.443
2007-10-18|764.15|534.595
2007-10-19|763|534.988
2007-10-22|751.25|529.422
2007-10-23|758.25|531.471
2007-10-24|757.5|531.952
2007-10-25|767.5|536.188
2007-10-26|779.15|542.395
2007-10-29|788.5|547.114
2007-10-30|783.25|543.056
2007-10-31|789.5|546.48
2007-11-01|790.25|548.024
2007-11-02|796.5|549.576
2007-11-05|804.75|555.728
2007-11-06|822.5|564.71
2007-11-07||
2007-11-08||
2007-11-09|831.5|566.958
2007-11-12|803.5|552.424
2007-11-13|804.25|550.14
2007-11-14|813.5|553.326
2007-11-16|789.75|539.189
2007-11-19||
2007-11-20|795.5|537.9
2007-11-21||
2007-11-22|803.25|541.347
2007-11-23|815.25|550.696
2007-11-26|830|559.073
2007-11-27|810.75|544.969
2007-11-28|801.75|543.338
2007-11-29|794.5|538.644
2007-11-30|783.5|531.15
2007-12-03|784.25|534.996
2007-12-04|797.5|541.081
2007-12-05|793|540.928
2007-12-06|801.5|547.884
2007-12-07|792.5|541.066
2007-12-10|809.5|549.969
2007-12-11|808.75|549.721
2007-12-12|814|554.496
2007-12-13|800.7|546.292
2007-12-14|789.5|545.838
2007-12-17|790.75|550.202
2007-12-18|804.25|557.732
2007-12-19|799.75|555.613
2007-12-20|795.25|554.761
2007-12-21|810.5|563.434
2007-12-24||
2007-12-25||
2007-12-26||
2007-12-27|829|569.251
2007-12-28|833.75|567.331
2007-12-31||
2008-01-01||
2008-01-02|846.75|576.452
2008-01-03|858.85|583.616
2008-01-04|855|579.151
