1986-01-02|25.56
1986-01-03|26
1986-01-06|26.53
1986-01-07|25.85
1986-01-08|25.87
1986-01-09|26.03
1986-01-10|25.65
1986-01-13|25.08
1986-01-14|24.97
1986-01-15|25.18
1986-01-16|23.98
1986-01-17|23.63
1986-01-20|21.33
1986-01-21|20.61
1986-01-22|20.25
1986-01-23|19.93
1986-01-24|19.45
1986-01-27|20.87
1986-01-28|19.45
1986-01-29|19.61
1986-01-30|19.58
1986-01-31|18.95
1986-02-03|17.42
1986-02-04|15.58
1986-02-05|16.28
1986-02-06|16.6
1986-02-07|17.7
1986-02-10|16.78
1986-02-11|16.28
1986-02-12|15.74
1986-02-13|16.43
1986-02-14|16.03
1986-02-18|14.7
1986-02-19|15.08
1986-02-20|14.13
1986-02-21|13.63
1986-02-24|14.68
1986-02-25|14.68
1986-02-26|14.62
1986-02-27|14.05
1986-02-28|13.23
1986-03-03|11.98
1986-03-04|11.98
1986-03-05|12.03
1986-03-06|13.13
1986-03-07|12.24
1986-03-10|12.94
1986-03-11|13.23
1986-03-12|14.05
1986-03-13|12.6
1986-03-14|12.55
1986-03-17|13.28
1986-03-18|14.03
1986-03-19|13.25
1986-03-20|12.75
1986-03-21|13.95
1986-03-24|12.2
1986-03-25|12.43
1986-03-26|12.03
1986-03-27|11.35
1986-03-31|10.25
1986-04-01|11.13
1986-04-02|11.35
1986-04-03|11.7
1986-04-04|12.75
1986-04-07|14.39
1986-04-08|12.83
1986-04-09|13
1986-04-10|13.45
1986-04-11|13.63
1986-04-14|12.94
1986-04-15|12.72
1986-04-16|11.5
1986-04-17|11.75
1986-04-18|11.88
1986-04-21|12.48
1986-04-22|13.13
1986-04-23|13.7
1986-04-24|13.65
1986-04-25|14.23
1986-04-28|13.34
1986-04-29|13.63
1986-04-30|13.38
1986-05-01|13.8
1986-05-02|14.65
1986-05-05|14.32
1986-05-06|14.43
1986-05-07|15.13
1986-05-08|15.7
1986-05-09|15.83
1986-05-12|15.75
1986-05-13|15.65
1986-05-14|15.53
1986-05-15|15.68
1986-05-16|16.08
1986-05-19|17.13
1986-05-20|16.18
1986-05-21|15.53
1986-05-22|16.04
1986-05-23|16.95
1986-05-27|15.1
1986-05-28|14.65
1986-05-29|14.5
1986-05-30|14.3
1986-06-02|13.8
1986-06-03|13.35
1986-06-04|13.15
1986-06-05|13.21
1986-06-06|12.73
1986-06-09|12.61
1986-06-10|12.38
1986-06-11|13.52
1986-06-12|13.69
1986-06-13|13.83
1986-06-16|13.65
1986-06-17|13.65
1986-06-18|13.62
1986-06-19|13.73
1986-06-20|14.44
1986-06-23|14.05
1986-06-24|13.98
1986-06-25|13.23
1986-06-26|13.14
1986-06-27|13.38
1986-06-30|12.8
1986-07-01|12.39
1986-07-02|12.04
1986-07-03|11.7
1986-07-07|11.18
1986-07-08|11.19
1986-07-09|11
1986-07-10|11.13
1986-07-11|11.13
1986-07-14|11.23
1986-07-15|11.85
1986-07-16|12.68
1986-07-17|12.3
1986-07-18|12.8
1986-07-21|13.07
1986-07-22|10.88
1986-07-23|10.83
1986-07-24|10.95
1986-07-25|10.83
1986-07-28|11.09
1986-07-29|11.63
1986-07-30|11.73
1986-07-31|11.23
1986-08-01|11.56
1986-08-04|14
1986-08-05|14.35
1986-08-06|14.8
1986-08-07|15.18
1986-08-08|14.83
1986-08-11|14.92
1986-08-12|15.5
1986-08-13|15.28
1986-08-14|15.43
1986-08-15|15.83
1986-08-18|15.58
1986-08-19|14.98
1986-08-20|15.23
1986-08-21|15.23
1986-08-22|15.48
1986-08-25|15.48
1986-08-26|15.78
1986-08-27|15.83
1986-08-28|15.83
1986-08-29|15.93
1986-09-02|16.43
1986-09-03|16.03
1986-09-04|16.18
1986-09-05|15.63
1986-09-08|15.63
1986-09-09|15
1986-09-10|14.9
1986-09-11|15.05
1986-09-12|15.06
1986-09-15|14.31
1986-09-16|13.8
1986-09-17|14.03
1986-09-18|14.55
1986-09-19|14.47
1986-09-22|13.94
1986-09-23|14.3
1986-09-24|14.55
1986-09-25|14.28
1986-09-26|14.43
1986-09-29|14.93
1986-09-30|14.7
1986-10-01|15.23
1986-10-02|15.38
1986-10-03|14.86
1986-10-06|14.83
1986-10-07|15.6
1986-10-08|15.35
1986-10-09|15.05
1986-10-10|14.98
1986-10-14|14.55
1986-10-15|14.83
1986-10-16|14.53
1986-10-17|14.85
1986-10-20|15.17
1986-10-21|15.22
1986-10-22|14.85
1986-10-23|14.88
1986-10-24|14.93
1986-10-27|14.4
1986-10-28|14.18
1986-10-29|13.73
1986-10-30|15.08
1986-10-31|15.25
1986-11-03|14.7
1986-11-04|15.05
1986-11-05|14.93
1986-11-06|15.08
1986-11-07|15.15
1986-11-10|15.3
1986-11-11|15.39
1986-11-12|15.33
1986-11-13|15.55
1986-11-14|15.68
1986-11-17|15.62
1986-11-18|15.65
1986-11-19|15.52
1986-11-20|15.1
1986-11-21|15.13
1986-11-24|14.98
1986-11-25|15.05
1986-11-26|15
1986-11-28|15
1986-12-01|15.29
1986-12-02|15.22
1986-12-03|15.13
1986-12-04|15.2
1986-12-05|15.14
1986-12-08|15.01
1986-12-09|14.93
1986-12-10|15.12
1986-12-11|15.49
1986-12-12|16.13
1986-12-15|16.38
1986-12-16|16.11
1986-12-17|15.83
1986-12-18|16.28
1986-12-19|16.55
1986-12-22|16.95
1986-12-23|16.93
1986-12-24|17.26
1986-12-29|17.65
1986-12-30|17.73
1986-12-31|17.93
1987-01-02|18.13
1987-01-05|17.98
1987-01-06|18.21
1987-01-07|18.28
1987-01-08|18.63
1987-01-09|18.78
1987-01-12|19
1987-01-13|18.86
1987-01-14|19.13
1987-01-15|19.09
1987-01-16|19.13
1987-01-19|18.7
1987-01-20|18.73
1987-01-21|18.6
1987-01-22|18.76
1987-01-23|18.59
1987-01-26|18.63
1987-01-27|18.48
1987-01-28|18.56
1987-01-29|18.68
1987-01-30|18.73
1987-02-02|18.59
1987-02-03|18.38
1987-02-04|18.26
1987-02-05|18.56
1987-02-06|18.44
1987-02-09|18.37
1987-02-10|18.43
1987-02-11|18.03
1987-02-12|18.05
1987-02-13|17.83
1987-02-17|17.78
1987-02-18|17.44
1987-02-19|17.48
1987-02-20|17.83
1987-02-23|17.15
1987-02-24|16.75
1987-02-25|16.43
1987-02-26|16.98
1987-02-27|16.45
1987-03-02|16.43
1987-03-03|17.4
1987-03-04|17.4
1987-03-05|18
1987-03-06|18.13
1987-03-09|18.13
1987-03-10|18.27
1987-03-11|18.33
1987-03-12|18.42
1987-03-13|18.39
1987-03-16|18.61
1987-03-17|18.94
1987-03-18|18.75
1987-03-19|18.61
1987-03-20|18.7
1987-03-23|18.6
1987-03-25|18.48
1987-03-26|18.63
1987-03-27|18.65
1987-03-30|18.67
1987-03-31|18.82
1987-04-01|18.78
1987-04-02|18.9
1987-04-03|18.68
1987-04-06|18.71
1987-04-07|18.69
1987-04-08|18.68
1987-04-09|18.64
1987-04-10|18.26
1987-04-13|18.07
1987-04-14|18.09
1987-04-15|18.46
1987-04-16|18.58
1987-04-20|18.66
1987-04-21|18.97
1987-04-22|19.03
1987-04-23|19.03
1987-04-24|19.01
1987-04-27|18.83
1987-04-28|18.73
1987-04-29|18.66
1987-04-30|18.76
1987-05-01|18.84
1987-05-04|18.93
1987-05-05|19.18
1987-05-06|19.22
1987-05-07|19.08
1987-05-08|19.28
1987-05-11|19.43
1987-05-12|19.37
1987-05-13|19.39
1987-05-14|19.56
1987-05-15|19.84
1987-05-18|19.91
1987-05-19|19.97
1987-05-20|19.75
1987-05-21|19.95
1987-05-22|19.68
1987-05-25|
1987-05-26|19.35
1987-05-27|19.38
1987-05-28|19.28
1987-05-29|19.36
1987-06-01|19.55
1987-06-02|19.7
1987-06-03|19.87
1987-06-04|19.75
1987-06-05|19.79
1987-06-08|19.94
1987-06-09|19.84
1987-06-10|19.83
1987-06-11|19.85
1987-06-12|19.93
1987-06-15|20.07
1987-06-16|20.27
1987-06-17|20.41
1987-06-18|20.5
1987-06-19|20.65
1987-06-22|20.49
1987-06-23|19.95
1987-06-24|20.13
1987-06-25|20.15
1987-06-26|20.34
1987-06-29|20.38
1987-06-30|20.22
1987-07-01|20.47
1987-07-02|20.61
1987-07-03|20.61
1987-07-06|20.92
1987-07-07|20.76
1987-07-08|20.94
1987-07-09|21.32
1987-07-10|21.34
1987-07-13|21.38
1987-07-14|21.65
1987-07-15|22.23
1987-07-16|22.44
1987-07-17|22.44
1987-07-20|22.23
1987-07-21|21.75
1987-07-22|21.73
1987-07-23|21.23
1987-07-24|20.58
1987-07-27|20.5
1987-07-28|21.35
1987-07-29|21.49
1987-07-30|21.47
1987-07-31|21.43
1987-08-03|22.21
1987-08-04|21.82
1987-08-05|21.37
1987-08-06|21.17
1987-08-07|21.01
1987-08-10|20.7
1987-08-11|21.07
1987-08-12|20.96
1987-08-13|20.76
1987-08-14|20.53
1987-08-17|19.85
1987-08-18|19.84
1987-08-19|19.71
1987-08-20|19.47
1987-08-21|19.2
1987-08-24|19.18
1987-08-25|19.3
1987-08-26|19.49
1987-08-27|19.69
1987-08-28|19.44
1987-08-31|19.76
1987-09-01|19.61
1987-09-02|19.62
1987-09-03|19.48
1987-09-04|19.34
1987-09-07|19.34
1987-09-08|18.99
1987-09-09|19.43
1987-09-10|19.72
1987-09-11|19.42
1987-09-14|19.64
1987-09-15|19.66
1987-09-16|19.71
1987-09-17|19.58
1987-09-18|19.58
1987-09-21|19.77
1987-09-22|19.35
1987-09-23|19.66
1987-09-24|19.61
1987-09-25|19.47
1987-09-28|19.48
1987-09-29|19.58
1987-09-30|19.62
1987-10-01|19.62
1987-10-02|19.88
1987-10-05|19.81
1987-10-06|19.33
1987-10-07|19.68
1987-10-08|19.77
1987-10-09|19.67
1987-10-12|19.67
1987-10-13|19.66
1987-10-14|19.79
1987-10-15|19.77
1987-10-16|20.23
1987-10-19|19.79
1987-10-20|19.79
1987-10-21|19.93
1987-10-22|20.19
1987-10-23|20.18
1987-10-26|20
1987-10-27|20.15
1987-10-28|20.1
1987-10-29|19.93
1987-10-30|19.96
1987-11-02|19.64
1987-11-03|19.39
1987-11-04|19.09
1987-11-05|19.02
1987-11-06|18.73
1987-11-09|18.66
1987-11-10|18.98
1987-11-11|18.92
1987-11-12|18.93
1987-11-13|18.89
1987-11-16|18.69
1987-11-17|18.28
1987-11-18|18.62
1987-11-19|18.55
1987-11-20|18.87
1987-11-23|19.31
1987-11-24|18.73
1987-11-25|18.63
1987-11-26|
1987-11-27|18.63
1987-11-30|18.52
1987-12-01|18.44
1987-12-02|18.59
1987-12-03|18.87
1987-12-04|18.68
1987-12-07|18.3
1987-12-08|18.06
1987-12-09|18.53
1987-12-10|18.51
1987-12-11|18.31
1987-12-14|17.47
1987-12-15|16.75
1987-12-16|15.97
1987-12-17|15.97
1987-12-18|15.57
1987-12-21|15.12
1987-12-22|16.6
1987-12-23|16.64
1987-12-24|16.54
1987-12-28|16.46
1987-12-29|16.95
1987-12-30|16.97
1987-12-31|16.74
1988-01-04|17.77
1988-01-05|17.89
1988-01-06|17.73
1988-01-07|17.3
1988-01-08|17.33
1988-01-11|16.63
1988-01-12|16.76
1988-01-13|16.56
1988-01-14|17.1
1988-01-15|16.92
1988-01-18|17.28
1988-01-19|17.3
1988-01-20|17.2
1988-01-21|17.21
1988-01-22|16.99
1988-01-25|17.11
1988-01-26|16.96
1988-01-27|16.64
1988-01-28|16.94
1988-01-29|16.97
1988-02-01|16.83
1988-02-02|16.92
1988-02-03|17.12
1988-02-04|17.17
1988-02-05|17.34
1988-02-08|17.7
1988-02-09|17.38
1988-02-10|17.12
1988-02-11|17.17
1988-02-12|16.84
1988-02-15|16.84
1988-02-16|16.8
1988-02-17|16.62
1988-02-18|16.5
1988-02-19|16.73
1988-02-22|16.64
1988-02-23|16.8
1988-02-24|16.58
1988-02-25|15.86
1988-02-26|15.77
1988-02-29|15.98
1988-03-01|15.57
1988-03-02|15.69
1988-03-03|15.35
1988-03-04|15.63
1988-03-07|15.35
1988-03-08|15.58
1988-03-09|15.52
1988-03-10|16.04
1988-03-11|16.2
1988-03-14|15.57
1988-03-15|15.81
1988-03-16|16.03
1988-03-17|16.39
1988-03-18|16.61
1988-03-21|16.52
1988-03-22|16.02
1988-03-23|16.58
1988-03-24|16.73
1988-03-25|17.07
1988-03-28|17.05
1988-03-29|17.08
1988-03-30|17.06
1988-03-31|17.09
1988-04-04|16.99
1988-04-05|16.72
1988-04-06|16.8
1988-04-07|17.05
1988-04-08|16.87
1988-04-11|17.87
1988-04-12|18.06
1988-04-13|18.12
1988-04-14|18.4
1988-04-15|18.32
1988-04-18|18.5
1988-04-19|17.92
1988-04-20|17.93
1988-04-21|18.34
1988-04-22|18.13
1988-04-25|18.36
1988-04-26|18.54
1988-04-27|18.32
1988-04-28|17.91
1988-04-29|18.1
1988-05-02|17.12
1988-05-03|17.3
1988-05-04|17.23
1988-05-05|17.41
1988-05-06|17.63
1988-05-09|17.56
1988-05-10|17.5
1988-05-11|17.48
1988-05-12|17.49
1988-05-13|17.53
1988-05-16|17.7
1988-05-17|17.72
1988-05-18|17.39
1988-05-19|17.43
1988-05-20|17.41
1988-05-23|17.01
1988-05-24|17.04
1988-05-25|17.39
1988-05-26|17.54
1988-05-27|17.45
1988-05-30|17.45
1988-05-31|17.54
1988-06-01|17.6
1988-06-02|17.67
1988-06-03|17.51
1988-06-06|17.28
1988-06-07|17.32
1988-06-08|17.35
1988-06-09|17.09
1988-06-10|16.7
1988-06-13|16.43
1988-06-14|16.85
1988-06-15|16.56
1988-06-16|16.62
1988-06-17|16.43
1988-06-20|16.02
1988-06-21|15.82
1988-06-22|16.03
1988-06-23|15.86
1988-06-24|16.03
1988-06-27|15.86
1988-06-28|16.01
1988-06-29|15.37
1988-06-30|15.2
1988-07-01|14.92
1988-07-04|
1988-07-05|15.11
1988-07-06|15.44
1988-07-07|15.83
1988-07-08|15.42
1988-07-11|14.56
1988-07-12|14.61
1988-07-13|14.35
1988-07-14|14.84
1988-07-15|14.85
1988-07-18|15.84
1988-07-19|15.16
1988-07-20|15.76
1988-07-21|16.28
1988-07-22|16.27
1988-07-25|16.09
1988-07-26|15.99
1988-07-27|16.18
1988-07-28|16.08
1988-07-29|16.37
1988-08-01|16.07
1988-08-02|15.57
1988-08-03|15.2
1988-08-04|15.12
1988-08-05|15.31
1988-08-08|15.84
1988-08-09|15.56
1988-08-10|15.65
1988-08-11|15.75
1988-08-12|15.54
1988-08-15|15.59
1988-08-16|15.51
1988-08-17|15.46
1988-08-18|15.59
1988-08-19|15.77
1988-08-22|15.75
1988-08-23|15.71
1988-08-24|15.55
1988-08-25|15.33
1988-08-26|15.35
1988-08-29|15.24
1988-08-30|15.39
1988-08-31|15.19
1988-09-01|15.05
1988-09-02|14.79
1988-09-05|14.79
1988-09-06|14.25
1988-09-07|14.29
1988-09-08|14.51
1988-09-09|14.14
1988-09-12|14.48
1988-09-13|14.55
1988-09-14|15.38
1988-09-15|14.86
1988-09-16|14.5
1988-09-19|14.72
1988-09-20|15.08
1988-09-21|15.19
1988-09-22|15.25
1988-09-23|14.26
1988-09-26|14.16
1988-09-27|14.22
1988-09-28|14.07
1988-09-29|13.91
1988-09-30|13.33
1988-10-03|13.03
1988-10-04|13.03
1988-10-05|12.58
1988-10-06|12.62
1988-10-07|12.99
1988-10-10|13.59
1988-10-11|13.63
1988-10-12|14.02
1988-10-13|14.26
1988-10-14|14.9
1988-10-17|15.16
1988-10-18|14.63
1988-10-19|15.33
1988-10-20|14.44
1988-10-21|14.22
1988-10-24|12.94
1988-10-25|13.36
1988-10-26|13.45
1988-10-27|13.67
1988-10-28|13.79
1988-10-31|13.54
1988-11-01|13.52
1988-11-02|13.78
1988-11-03|13.89
1988-11-04|14.04
1988-11-07|14.08
1988-11-08|13.7
1988-11-09|13.88
1988-11-10|13.99
1988-11-11|13.99
1988-11-14|14.25
1988-11-15|14.03
1988-11-16|13.68
1988-11-17|13.3
1988-11-18|13.47
1988-11-21|13.73
1988-11-22|14.78
1988-11-23|14.11
1988-11-24|14.11
1988-11-25|15.43
1988-11-28|14.93
1988-11-29|15
1988-11-30|15.42
1988-12-01|15.63
1988-12-02|15.69
1988-12-05|15.36
1988-12-06|15.51
1988-12-07|15.8
1988-12-08|15.48
1988-12-09|15.9
1988-12-12|16.08
1988-12-13|15.93
1988-12-14|16.33
1988-12-15|16.39
1988-12-16|16.81
1988-12-19|16.24
1988-12-20|17.68
1988-12-21|17.27
1988-12-22|17.36
1988-12-23|16.63
1988-12-27|16.98
1988-12-28|17.03
1988-12-29|16.81
1988-12-30|17.12
1989-01-03|17.38
1989-01-04|16.99
1989-01-05|17.45
1989-01-06|17.56
1989-01-09|17.74
1989-01-10|17.8
1989-01-11|18.16
1989-01-12|18.11
1989-01-13|18.49
1989-01-16|18.88
1989-01-17|19.03
1989-01-18|19.2
1989-01-19|19.28
1989-01-20|18.85
1989-01-23|17.66
1989-01-24|17.96
1989-01-25|18.23
1989-01-26|17.68
1989-01-27|17.74
1989-01-30|17.32
1989-01-31|17
1989-02-01|17.5
1989-02-02|17.72
1989-02-03|17.51
1989-02-06|17.38
1989-02-07|17.55
1989-02-08|17.49
1989-02-09|17.42
1989-02-10|17.11
1989-02-13|17.61
1989-02-14|17.6
1989-02-15|18.23
1989-02-16|18.35
1989-02-17|18.6
1989-02-20|18.6
1989-02-21|18.64
1989-02-22|18.5
1989-02-23|18.49
1989-02-24|18.06
1989-02-27|18.16
1989-02-28|18.21
1989-03-01|18.3
1989-03-02|18.68
1989-03-03|18.67
1989-03-06|18.73
1989-03-07|18.12
1989-03-08|18.57
1989-03-09|18.53
1989-03-10|18.53
1989-03-13|19.05
1989-03-14|19.47
1989-03-15|19.84
1989-03-16|19.86
1989-03-17|20.34
1989-03-20|19.53
1989-03-21|20.08
1989-03-22|20.21
1989-03-23|20.16
1989-03-27|20.55
1989-03-28|19.93
1989-03-29|20.2
1989-03-30|21.03
1989-03-31|20.27
1989-04-03|20.03
1989-04-04|20.59
1989-04-05|20.07
1989-04-06|19.85
1989-04-07|20.03
1989-04-10|20.65
1989-04-11|20.56
1989-04-12|20.66
1989-04-13|20.26
1989-04-14|20.68
1989-04-17|21.23
1989-04-18|21.74
1989-04-19|22.66
1989-04-20|24.62
1989-04-21|23.38
1989-04-24|20.64
1989-04-25|21.32
1989-04-26|21.2
1989-04-27|20.83
1989-04-28|20.38
1989-05-01|20.66
1989-05-02|19.73
1989-05-03|20.13
1989-05-04|20.57
1989-05-05|20.08
1989-05-08|19.41
1989-05-09|19.54
1989-05-10|19.56
1989-05-11|20.13
1989-05-12|20.12
1989-05-15|20.53
1989-05-16|20.58
1989-05-17|20.15
1989-05-18|20.25
1989-05-19|20.58
1989-05-22|20.92
1989-05-23|21.77
1989-05-24|19.68
1989-05-25|19.46
1989-05-26|19.55
1989-05-29|19.55
1989-05-30|19.96
1989-05-31|19.93
1989-06-01|19.83
1989-06-02|20.18
1989-06-05|20.5
1989-06-06|20.38
1989-06-07|19.7
1989-06-08|19.94
1989-06-09|19.87
1989-06-12|19.3
1989-06-13|19.5
1989-06-14|20.37
1989-06-15|20.56
1989-06-16|19.98
1989-06-19|20.88
1989-06-20|19.88
1989-06-21|19.74
1989-06-22|19.53
1989-06-23|19.71
1989-06-26|20.28
1989-06-27|20.38
1989-06-28|20.04
1989-06-29|20.27
1989-06-30|20.29
1989-07-03|20.55
1989-07-04|20.29
1989-07-05|20.98
1989-07-06|20.35
1989-07-07|20.78
1989-07-10|20.38
1989-07-11|20.75
1989-07-12|20.2
1989-07-13|20.42
1989-07-14|20.36
1989-07-17|20.49
1989-07-18|20.21
1989-07-19|19.83
1989-07-20|19.92
1989-07-21|19.86
1989-07-24|18.76
1989-07-25|18.52
1989-07-26|18.32
1989-07-27|18.15
1989-07-28|17.96
1989-07-31|18.33
1989-08-01|17.91
1989-08-02|18.28
1989-08-03|18.18
1989-08-04|18.05
1989-08-07|17.91
1989-08-08|18.06
1989-08-09|18.23
1989-08-10|18.58
1989-08-11|18.46
1989-08-14|18.6
1989-08-15|18.78
1989-08-16|18.99
1989-08-17|18.67
1989-08-18|18.82
1989-08-21|19.1
1989-08-22|19.01
1989-08-23|19.15
1989-08-24|19.02
1989-08-25|18.53
1989-08-28|18.69
1989-08-29|18.59
1989-08-30|18.85
1989-08-31|18.83
1989-09-01|18.88
1989-09-04|18.88
1989-09-05|19.08
1989-09-06|19.41
1989-09-07|19.4
1989-09-08|19.77
1989-09-11|19.77
1989-09-12|19.68
1989-09-13|19.87
1989-09-14|19.73
1989-09-15|19.96
1989-09-18|19.87
1989-09-19|19.68
1989-09-20|19.68
1989-09-21|19.69
1989-09-22|19.21
1989-09-25|19.49
1989-09-26|19.62
1989-09-27|19.61
1989-09-28|19.99
1989-09-29|20.15
1989-10-02|19.99
1989-10-03|20.15
1989-10-04|20.17
1989-10-05|19.95
1989-10-06|19.89
1989-10-09|20.04
1989-10-10|20.21
1989-10-11|20.18
1989-10-12|20.49
1989-10-13|20.91
1989-10-16|20.64
1989-10-17|20.68
1989-10-18|20.58
1989-10-19|20.37
1989-10-20|20.04
1989-10-23|19.67
1989-10-24|19.7
1989-10-25|19.6
1989-10-26|19.48
1989-10-27|19.79
1989-10-30|19.74
1989-10-31|19.88
1989-11-01|20.09
1989-11-02|20.01
1989-11-03|20.23
1989-11-06|20.06
1989-11-07|19.97
1989-11-08|19.97
1989-11-09|19.62
1989-11-10|19.84
1989-11-13|19.62
1989-11-14|19.58
1989-11-15|19.69
1989-11-16|19.88
1989-11-17|19.93
1989-11-20|20.13
1989-11-21|20.52
1989-11-22|19.8
1989-11-23|19.8
1989-11-24|19.84
1989-11-27|19.65
1989-11-28|19.33
1989-11-29|19.4
1989-11-30|19.87
1989-12-01|20.26
1989-12-04|20.24
1989-12-05|20.22
1989-12-06|20.46
1989-12-07|20.45
1989-12-08|20.41
1989-12-11|20.69
1989-12-12|20.8
1989-12-13|20.75
1989-12-14|20.67
1989-12-15|21.13
1989-12-18|22.2
1989-12-19|22.17
1989-12-20|21.58
1989-12-21|21.53
1989-12-22|21.31
1989-12-26|21.91
1989-12-27|21.78
1989-12-28|21.6
1989-12-29|21.84
1990-01-02|22.88
1990-01-03|23.81
1990-01-04|23.41
1990-01-05|23.07
1990-01-08|21.64
1990-01-09|22.25
1990-01-10|22.9
1990-01-11|23.15
1990-01-12|23.17
1990-01-15|22.36
1990-01-16|22.61
1990-01-17|22.11
1990-01-18|22.78
1990-01-19|23.7
1990-01-22|22.57
1990-01-23|22.34
1990-01-24|23.43
1990-01-25|24.48
1990-01-26|22.56
1990-01-29|22.79
1990-01-30|22.29
1990-01-31|22.69
1990-02-01|22.71
1990-02-02|23.04
1990-02-05|22.44
1990-02-06|22.36
1990-02-07|22.4
1990-02-08|22.11
1990-02-09|21.82
1990-02-12|22.02
1990-02-13|21.88
1990-02-14|22.12
1990-02-15|22.86
1990-02-16|22.46
1990-02-19|22.46
1990-02-20|22.2
1990-02-21|21.87
1990-02-22|21.4
1990-02-23|21.13
1990-02-26|21.81
1990-02-27|21.62
1990-02-28|21.55
1990-03-01|21.19
1990-03-02|21.36
1990-03-05|21.62
1990-03-06|21.3
1990-03-07|20.93
1990-03-08|20.8
1990-03-09|20.42
1990-03-12|20.26
1990-03-13|20.15
1990-03-14|20.07
1990-03-15|20.38
1990-03-16|20.09
1990-03-19|19.6
1990-03-20|19.34
1990-03-21|19.59
1990-03-22|19.85
1990-03-23|20.28
1990-03-26|20.48
1990-03-27|20.36
1990-03-28|20.09
1990-03-29|20.03
1990-03-30|20.34
1990-04-02|20.51
1990-04-03|20.23
1990-04-04|19.78
1990-04-05|19.48
1990-04-06|19.15
1990-04-09|18.32
1990-04-10|17.56
1990-04-11|18.19
1990-04-12|17.76
1990-04-16|17.87
1990-04-17|17.37
1990-04-18|16.95
1990-04-19|17.93
1990-04-20|17.9
1990-04-23|18.6
1990-04-24|17.85
1990-04-25|17.49
1990-04-26|18.5
1990-04-27|18.57
1990-04-30|18.5
1990-05-01|18.76
1990-05-02|18.63
1990-05-03|17.98
1990-05-04|17.98
1990-05-07|18.3
1990-05-08|18.26
1990-05-09|19.01
1990-05-10|19.03
1990-05-11|18.96
1990-05-14|19.73
1990-05-15|19.52
1990-05-16|19.05
1990-05-17|18.89
1990-05-18|18.78
1990-05-21|18.26
1990-05-22|17.51
1990-05-23|16.25
1990-05-24|16.02
1990-05-25|16.12
1990-05-29|18
1990-05-30|17.88
1990-05-31|17.47
1990-06-01|17.51
1990-06-04|17.09
1990-06-05|16.41
1990-06-06|16.91
1990-06-07|16.65
1990-06-08|16.78
1990-06-11|16.82
1990-06-12|17.39
1990-06-13|17.6
1990-06-14|17.11
1990-06-15|16.64
1990-06-18|15.92
1990-06-19|15.55
1990-06-20|15.43
1990-06-21|16.09
1990-06-22|16.5
1990-06-25|16.15
1990-06-26|17.12
1990-06-27|16.7
1990-06-28|17.18
1990-06-29|17.05
1990-07-02|16.94
1990-07-03|16.73
1990-07-04|16.73
1990-07-05|16.5
1990-07-06|16.49
1990-07-09|16.63
1990-07-10|17.05
1990-07-11|17.45
1990-07-12|18.69
1990-07-13|18.37
1990-07-16|18.67
1990-07-17|18.23
1990-07-18|18.57
1990-07-19|19.07
1990-07-20|19.61
1990-07-23|19.88
1990-07-24|19.84
1990-07-25|19.33
1990-07-26|20.33
1990-07-27|20.07
1990-07-30|20.24
1990-07-31|20.57
1990-08-01|21.59
1990-08-02|23.71
1990-08-03|23.79
1990-08-06|28.73
1990-08-07|29.6
1990-08-08|26.19
1990-08-09|25.69
1990-08-10|26.38
1990-08-13|27.07
1990-08-14|26.7
1990-08-15|26.54
1990-08-16|27.4
1990-08-17|28.65
1990-08-20|28.63
1990-08-21|28.46
1990-08-22|30.52
1990-08-23|31.67
1990-08-24|31.1
1990-08-27|27.36
1990-08-28|27.73
1990-08-29|26.15
1990-08-30|26.96
1990-08-31|27.45
1990-09-03|27.45
1990-09-04|29.3
1990-09-05|30
1990-09-06|31.51
1990-09-07|30.09
1990-09-10|30.83
1990-09-11|30.29
1990-09-12|30.85
1990-09-13|31.2
1990-09-14|31.79
1990-09-17|33.73
1990-09-18|33.48
1990-09-19|33.18
1990-09-20|34.44
1990-09-21|36.21
1990-09-24|39.05
1990-09-25|38.33
1990-09-26|39.12
1990-09-27|39.77
1990-09-28|39.53
1990-10-01|37.08
1990-10-02|34.43
1990-10-03|37.04
1990-10-04|36.76
1990-10-05|37.87
1990-10-08|38.88
1990-10-09|40.73
1990-10-10|39.3
1990-10-11|41.07
1990-10-12|39.42
1990-10-15|38
1990-10-16|39.34
1990-10-17|36.03
1990-10-18|37.03
1990-10-19|33.82
1990-10-22|28.46
1990-10-23|29.95
1990-10-24|30.8
1990-10-25|34.35
1990-10-26|33.03
1990-10-29|35.28
1990-10-30|34.93
1990-10-31|35.31
1990-11-01|35.3
1990-11-02|33.95
1990-11-05|32.05
1990-11-06|32.41
1990-11-07|35.48
1990-11-08|35.61
1990-11-09|33.91
1990-11-12|32.08
1990-11-13|33.3
1990-11-14|31.18
1990-11-15|31.05
1990-11-16|29.91
1990-11-19|31.45
1990-11-20|29.5
1990-11-21|30.08
1990-11-22|30.08
1990-11-23|32.35
1990-11-26|33.28
1990-11-27|33.05
1990-11-28|33.28
1990-11-29|32.93
1990-11-30|29.08
1990-12-03|29.4
1990-12-04|29.05
1990-12-05|27.18
1990-12-06|26.35
1990-12-07|26.61
1990-12-10|27.08
1990-12-11|26.5
1990-12-12|25.3
1990-12-13|26.45
1990-12-14|26.6
1990-12-17|27.1
1990-12-18|27.85
1990-12-19|28.26
1990-12-20|27.5
1990-12-21|27.08
1990-12-24|26.95
1990-12-26|27.35
1990-12-27|26.95
1990-12-28|27.58
1990-12-31|28.48
1991-01-02|26.53
1991-01-03|25.61
1991-01-04|24.88
1991-01-07|27.25
1991-01-08|27.5
1991-01-09|28
1991-01-10|27.55
1991-01-11|27.43
1991-01-14|30.13
1991-01-15|30.35
1991-01-16|32.25
1991-01-17|21.48
1991-01-18|20.05
1991-01-21|21.63
1991-01-22|24.91
1991-01-23|24.08
1991-01-24|25.63
1991-01-25|24.15
1991-01-28|21.03
1991-01-29|21.73
1991-01-30|21.08
1991-01-31|21.9
1991-02-01|21.33
1991-02-04|21.23
1991-02-05|20.7
1991-02-06|21.48
1991-02-07|21.33
1991-02-08|21.78
1991-02-11|22.44
1991-02-12|22.78
1991-02-13|22.38
1991-02-14|22.25
1991-02-15|20.73
1991-02-18|20.73
1991-02-19|20.08
1991-02-20|20.18
1991-02-21|18.48
1991-02-22|17.43
1991-02-25|17.43
1991-02-26|18.48
1991-02-27|19.03
1991-02-28|19.28
1991-03-01|19.43
1991-03-04|20.33
1991-03-05|20.5
1991-03-06|19.78
1991-03-07|19.33
1991-03-08|19.34
1991-03-11|19
1991-03-12|20.06
1991-03-13|20.48
1991-03-14|20.05
1991-03-15|19.88
1991-03-18|19.78
1991-03-19|20.68
1991-03-20|20.4
1991-03-21|20.78
1991-03-22|19.88
1991-03-25|19.47
1991-03-26|19.78
1991-03-27|19.45
1991-03-28|19.63
1991-04-01|19.28
1991-04-02|19.38
1991-04-03|19.48
1991-04-04|19.98
1991-04-05|20.03
1991-04-08|20.28
1991-04-09|20.58
1991-04-10|21.08
1991-04-11|20.98
1991-04-12|21.54
1991-04-15|21.85
1991-04-16|21.6
1991-04-17|21.73
1991-04-18|21.08
1991-04-19|21.16
1991-04-22|21.68
1991-04-23|21.03
1991-04-24|21
1991-04-25|20.95
1991-04-26|21.28
1991-04-29|21.3
1991-04-30|20.99
1991-05-01|21.28
1991-05-02|21.17
1991-05-03|21.43
1991-05-06|21.73
1991-05-07|21.72
1991-05-08|21.83
1991-05-09|21.92
1991-05-10|21.25
1991-05-13|20.89
1991-05-14|20.73
1991-05-15|21.04
1991-05-16|20.91
1991-05-17|21.19
1991-05-20|21.39
1991-05-21|20.95
1991-05-22|20.85
1991-05-23|20.95
1991-05-24|21.04
1991-05-28|21.34
1991-05-29|21.04
1991-05-30|21.3
1991-05-31|21.16
1991-06-03|21.16
1991-06-04|20.9
1991-06-05|20.45
1991-06-06|20.38
1991-06-07|20.28
1991-06-10|19.84
1991-06-11|19.85
1991-06-12|20.08
1991-06-13|19.71
1991-06-14|19.7
1991-06-17|19.97
1991-06-18|20.11
1991-06-19|19.99
1991-06-20|20.22
1991-06-21|20.1
1991-06-24|19.92
1991-06-25|20.03
1991-06-26|20.12
1991-06-27|20.41
1991-06-28|20.56
1991-07-01|20.78
1991-07-02|20.92
1991-07-03|20.69
1991-07-04|20.69
1991-07-05|20.91
1991-07-08|21.29
1991-07-09|21.35
1991-07-10|21.43
1991-07-11|21.32
1991-07-12|21.74
1991-07-15|21.5
1991-07-16|21.7
1991-07-17|22.2
1991-07-18|21.97
1991-07-19|22.16
1991-07-22|21.74
1991-07-23|21.25
1991-07-24|21.41
1991-07-25|21.11
1991-07-26|21.48
1991-07-29|21.38
1991-07-30|21.55
1991-07-31|21.7
1991-08-01|21.33
1991-08-02|21.35
1991-08-05|21.5
1991-08-06|21.39
1991-08-07|21.38
1991-08-08|21.6
1991-08-09|21.64
1991-08-12|21.71
1991-08-13|21.52
1991-08-14|21.3
1991-08-15|21.39
1991-08-16|21.29
1991-08-19|22.5
1991-08-20|22.3
1991-08-21|21.44
1991-08-22|21.93
1991-08-23|21.78
1991-08-26|21.98
1991-08-27|21.86
1991-08-28|21.77
1991-08-29|22.02
1991-08-30|22.28
1991-09-02|
1991-09-03|22.28
1991-09-04|21.76
1991-09-05|21.75
1991-09-06|21.56
1991-09-09|21.36
1991-09-10|21.44
1991-09-11|21.66
1991-09-12|21.51
1991-09-13|21.71
1991-09-16|21.84
1991-09-17|21.73
1991-09-18|21.87
1991-09-19|21.79
1991-09-20|22.02
1991-09-23|22.2
1991-09-24|22.24
1991-09-25|22.11
1991-09-26|22.23
1991-09-27|22.42
1991-09-30|22.25
1991-10-01|22.1
1991-10-02|22.34
1991-10-03|22.7
1991-10-04|22.64
1991-10-07|22.99
1991-10-08|23.02
1991-10-09|23.18
1991-10-10|23.01
1991-10-11|23.19
1991-10-14|23.48
1991-10-15|23.89
1991-10-16|23.67
1991-10-17|23.96
1991-10-18|24.12
1991-10-21|24.03
1991-10-22|23.47
1991-10-23|23.14
1991-10-24|23.47
1991-10-25|23.18
1991-10-28|23.24
1991-10-29|23.09
1991-10-30|23.11
1991-10-31|23.29
1991-11-01|23.85
1991-11-04|23.82
1991-11-05|23.78
1991-11-06|23.44
1991-11-07|23.29
1991-11-08|23
1991-11-11|22.66
1991-11-12|22.58
1991-11-13|22.28
1991-11-14|22.55
1991-11-15|22.79
1991-11-18|22.38
1991-11-19|21.88
1991-11-20|22.17
1991-11-21|21.93
1991-11-22|21.85
1991-11-25|22.15
1991-11-26|21.04
1991-11-27|21.38
1991-11-28|21.38
1991-11-29|21.48
1991-12-02|21.1
1991-12-03|20.61
1991-12-04|20.75
1991-12-05|20.42
1991-12-06|19.87
1991-12-09|19.39
1991-12-10|19.24
1991-12-11|19.54
1991-12-12|19.94
1991-12-13|20.09
1991-12-16|19.78
1991-12-17|19.45
1991-12-18|19.39
1991-12-19|19.12
1991-12-20|18.28
1991-12-23|18.58
1991-12-24|18.68
1991-12-26|18.63
1991-12-27|18.82
1991-12-30|18.63
1991-12-31|19.15
1992-01-02|19.43
1992-01-03|19.22
1992-01-06|19.24
1992-01-07|18.72
1992-01-08|17.95
1992-01-09|17.89
1992-01-10|18.26
1992-01-13|18.77
1992-01-14|18.4
1992-01-15|18.83
1992-01-16|18.94
1992-01-17|19.11
1992-01-20|18.92
1992-01-21|18.5
1992-01-22|18.73
1992-01-23|18.38
1992-01-24|18.75
1992-01-27|19.35
1992-01-28|19.09
1992-01-29|18.92
1992-01-30|18.95
1992-01-31|18.93
1992-02-03|18.97
1992-02-04|19.26
1992-02-05|19.5
1992-02-06|19.48
1992-02-07|19.91
1992-02-10|19.69
1992-02-11|19.36
1992-02-12|19.29
1992-02-13|19.7
1992-02-14|19.42
1992-02-17|19.42
1992-02-18|18.14
1992-02-19|18.42
1992-02-20|18.52
1992-02-21|18.6
1992-02-24|18.37
1992-02-25|18.3
1992-02-26|18.44
1992-02-27|18.77
1992-02-28|18.69
1992-03-02|18.36
1992-03-03|18.67
1992-03-04|18.62
1992-03-05|18.58
1992-03-06|18.53
1992-03-09|18.65
1992-03-10|18.62
1992-03-11|18.5
1992-03-12|18.86
1992-03-13|19.16
1992-03-16|19.15
1992-03-17|19.27
1992-03-18|19.05
1992-03-19|19.27
1992-03-20|18.78
1992-03-23|18.91
1992-03-24|19.06
1992-03-25|19
1992-03-26|19.31
1992-03-27|19.19
1992-03-30|19.25
1992-03-31|19.49
1992-04-01|19.85
1992-04-02|19.79
1992-04-03|20.25
1992-04-06|20.44
1992-04-07|20.29
1992-04-08|20.64
1992-04-09|20.33
1992-04-10|20.45
1992-04-13|20.24
1992-04-14|19.81
1992-04-15|19.93
1992-04-16|20.25
1992-04-20|20.26
1992-04-21|20.17
1992-04-22|19.92
1992-04-23|19.91
1992-04-24|20.05
1992-04-27|20.31
1992-04-28|20.29
1992-04-29|20.77
1992-04-30|20.88
1992-05-01|20.88
1992-05-04|21.13
1992-05-05|20.78
1992-05-06|20.79
1992-05-07|20.73
1992-05-08|20.85
1992-05-11|21.02
1992-05-12|20.98
1992-05-13|20.75
1992-05-14|20.56
1992-05-15|20.7
1992-05-18|20.54
1992-05-19|20.12
1992-05-20|20.2
1992-05-21|20.79
1992-05-22|20.79
1992-05-26|21.8
1992-05-27|22
1992-05-28|21.97
1992-05-29|22.13
1992-06-01|22.07
1992-06-02|22.2
1992-06-03|22.45
1992-06-04|22.53
1992-06-05|22.65
1992-06-08|22.43
1992-06-09|22.23
1992-06-10|22.49
1992-06-11|22.33
1992-06-12|22.28
1992-06-15|22.38
1992-06-16|22.23
1992-06-17|22.3
1992-06-18|22.23
1992-06-19|22.16
1992-06-22|22.47
1992-06-23|22.74
1992-06-24|23.03
1992-06-25|22.73
1992-06-26|22.42
1992-06-29|22.27
1992-06-30|21.84
1992-07-01|21.9
1992-07-02|22.08
1992-07-03|22.08
1992-07-06|21.87
1992-07-07|21.51
1992-07-08|21.38
1992-07-09|21.38
1992-07-10|21.25
1992-07-13|21.38
1992-07-14|21.42
1992-07-15|21.73
1992-07-16|21.8
1992-07-17|21.56
1992-07-20|21.78
1992-07-21|21.91
1992-07-22|21.99
1992-07-23|22.11
1992-07-24|21.95
1992-07-27|22.09
1992-07-28|22.03
1992-07-29|21.98
1992-07-30|21.82
1992-07-31|21.83
1992-08-03|21.6
1992-08-04|21.23
1992-08-05|21.18
1992-08-06|21.41
1992-08-07|21.27
1992-08-10|21.12
1992-08-11|21
1992-08-12|21.13
1992-08-13|21.35
1992-08-14|21.31
1992-08-17|21.47
1992-08-18|21.54
1992-08-19|21.33
1992-08-20|21.4
1992-08-21|21.19
1992-08-24|21.85
1992-08-25|21.6
1992-08-26|21.24
1992-08-27|21.14
1992-08-28|21.3
1992-08-31|21.46
1992-09-01|21.72
1992-09-02|21.65
1992-09-03|21.69
1992-09-04|21.77
1992-09-07|21.77
1992-09-08|21.98
1992-09-09|22
1992-09-10|21.93
1992-09-11|22
1992-09-14|22.35
1992-09-15|22.13
1992-09-16|22.39
1992-09-17|22.23
1992-09-18|21.96
1992-09-21|21.91
1992-09-22|21.78
1992-09-23|21.78
1992-09-24|21.57
1992-09-25|21.51
1992-09-28|21.78
1992-09-29|21.66
1992-09-30|21.83
1992-10-01|21.83
1992-10-02|21.93
1992-10-05|21.76
1992-10-06|21.85
1992-10-07|21.89
1992-10-08|21.99
1992-10-09|21.99
1992-10-12|22.28
1992-10-13|22.12
1992-10-14|22.16
1992-10-15|22.37
1992-10-16|22.31
1992-10-19|22.18
1992-10-20|21.88
1992-10-21|21.49
1992-10-22|21.22
1992-10-23|21.11
1992-10-26|21.14
1992-10-27|21.03
1992-10-28|21.17
1992-10-29|20.71
1992-10-30|20.68
1992-11-02|20.77
1992-11-03|20.6
1992-11-04|20.33
1992-11-05|20.62
1992-11-06|20.26
1992-11-09|20.63
1992-11-10|20.54
1992-11-11|20.46
1992-11-12|20.19
1992-11-13|20.04
1992-11-16|20.37
1992-11-17|20.32
1992-11-18|20.21
1992-11-19|20.5
1992-11-20|20.37
1992-11-23|20.01
1992-11-24|20.06
1992-11-25|20.29
1992-11-26|
1992-11-27|20.29
1992-11-30|19.91
1992-12-01|19.56
1992-12-02|19.38
1992-12-03|19.08
1992-12-04|18.95
1992-12-07|19.17
1992-12-08|18.69
1992-12-09|18.86
1992-12-10|19.26
1992-12-11|19.09
1992-12-14|19.06
1992-12-15|18.94
1992-12-16|19.42
1992-12-17|19.68
1992-12-18|19.81
1992-12-21|19.92
1992-12-22|19.79
1992-12-23|19.97
1992-12-24|19.97
1992-12-28|19.77
1992-12-29|19.62
1992-12-30|19.63
1992-12-31|19.49
1993-01-04|19.03
1993-01-05|19.13
1993-01-06|19.03
1993-01-07|18.92
1993-01-08|18.9
1993-01-11|18.78
1993-01-12|18.21
1993-01-13|18.51
1993-01-14|18.71
1993-01-15|18.89
1993-01-18|18.94
1993-01-19|18.4
1993-01-20|18.35
1993-01-21|18.71
1993-01-22|18.64
1993-01-25|19.51
1993-01-26|19.67
1993-01-27|19.66
1993-01-28|20.38
1993-01-29|20.27
1993-02-01|20.32
1993-02-02|20
1993-02-04|20.29
1993-02-05|20.27
1993-02-08|20.07
1993-02-09|20.12
1993-02-10|20.2
1993-02-11|20.29
1993-02-12|19.96
1993-02-15|
1993-02-16|19.59
1993-02-17|19.3
1993-02-18|19.44
1993-02-19|19.69
1993-02-22|20.08
1993-02-23|20.49
1993-02-24|20.28
1993-02-25|20.63
1993-02-26|20.53
1993-03-01|20.62
1993-03-02|20.48
1993-03-03|20.46
1993-03-04|21.05
1993-03-05|20.85
1993-03-08|20.63
1993-03-09|20.71
1993-03-10|20.42
1993-03-11|20.12
1993-03-12|20.38
1993-03-15|20.18
1993-03-16|20.04
1993-03-17|20.14
1993-03-18|20.29
1993-03-19|20.05
1993-03-22|19.52
1993-03-23|19.98
1993-03-24|19.97
1993-03-25|20.12
1993-03-26|20.42
1993-03-29|20.27
1993-03-30|20.27
1993-03-31|20.44
1993-04-01|20.54
1993-04-02|20.67
1993-04-05|20.59
1993-04-06|20.33
1993-04-07|20.35
1993-04-08|20.22
1993-04-12|20.43
1993-04-13|20.28
1993-04-14|20.38
1993-04-15|20.21
1993-04-16|20.09
1993-04-19|19.99
1993-04-20|20.05
1993-04-21|19.99
1993-04-22|19.79
1993-04-23|19.93
1993-04-26|19.83
1993-04-27|20.21
1993-04-28|
1993-04-29|20.63
1993-04-30|20.54
1993-05-03|20.58
1993-05-04|20.4
1993-05-05|20.46
1993-05-06|20.49
1993-05-07|20.43
1993-05-10|20.42
1993-05-11|20.38
1993-05-12|20.19
1993-05-13|19.8
1993-05-14|19.51
1993-05-17|19.51
1993-05-18|19.32
1993-05-19|19.15
1993-05-20|19.56
1993-05-21|19.6
1993-05-24|19.43
1993-05-25|19.75
1993-05-26|19.92
1993-05-27|20.05
1993-05-28|20.04
1993-06-01|20.2
1993-06-02|20.05
1993-06-03|19.77
1993-06-04|19.79
1993-06-07|19.6
1993-06-08|19.65
1993-06-09|19.66
1993-06-10|19.27
1993-06-11|18.99
1993-06-14|18.9
1993-06-15|18.6
1993-06-16|18.87
1993-06-17|18.7
1993-06-18|18.71
1993-06-21|18.63
1993-06-22|18.35
1993-06-23|18.44
1993-06-24|18.36
1993-06-25|18.83
1993-06-28|18.89
1993-06-29|18.99
1993-06-30|18.82
1993-07-01|18.44
1993-07-02|17.93
1993-07-05|
1993-07-06|18.29
1993-07-07|18.06
1993-07-08|17.79
1993-07-09|17.92
1993-07-12|18.12
1993-07-13|18.05
1993-07-14|17.43
1993-07-15|17.73
1993-07-16|17.29
1993-07-19|17.68
1993-07-20|17.2
1993-07-21|17.6
1993-07-22|17.57
1993-07-23|17.67
1993-07-26|18.11
1993-07-27|18.5
1993-07-28|18.25
1993-07-29|18.12
1993-07-30|17.94
1993-08-02|17.9
1993-08-03|17.81
1993-08-04|17.82
1993-08-05|17.54
1993-08-06|17.3
1993-08-09|17.58
1993-08-10|17.58
1993-08-11|17.87
1993-08-12|18.16
1993-08-13|18.14
1993-08-16|17.84
1993-08-17|17.95
1993-08-18|17.68
1993-08-19|17.64
1993-08-20|18.09
1993-08-23|18.42
1993-08-24|18.38
1993-08-25|18.45
1993-08-26|18.4
1993-08-27|18.82
1993-08-30|18.63
1993-08-31|18.24
1993-09-01|17.92
1993-09-02|17.97
1993-09-03|17.72
1993-09-06|
1993-09-07|17.14
1993-09-08|17
1993-09-09|16.97
1993-09-10|16.74
1993-09-13|16.98
1993-09-14|16.94
1993-09-15|16.85
1993-09-16|16.85
1993-09-17|17.1
1993-09-20|17.68
1993-09-21|18.12
1993-09-22|17.53
1993-09-23|17.52
1993-09-24|17.52
1993-09-27|17.52
1993-09-28|18.07
1993-09-29|18.73
1993-09-30|18.72
1993-10-01|18.63
1993-10-04|18.4
1993-10-05|18.43
1993-10-06|18.43
1993-10-07|18.49
1993-10-08|18.53
1993-10-11|18.76
1993-10-12|18.7
1993-10-13|18.65
1993-10-14|18.5
1993-10-15|18.24
1993-10-18|18.13
1993-10-19|18.04
1993-10-20|18.25
1993-10-21|18.28
1993-10-22|17.92
1993-10-25|17.36
1993-10-26|17.55
1993-10-27|17.66
1993-10-28|17.3
1993-10-29|16.97
1993-11-01|17.5
1993-11-02|17.03
1993-11-03|17.47
1993-11-04|17.38
1993-11-05|17.09
1993-11-08|16.69
1993-11-09|16.71
1993-11-10|16.54
1993-11-11|16.91
1993-11-12|16.72
1993-11-15|16.78
1993-11-16|16.69
1993-11-17|17.08
1993-11-18|16.67
1993-11-19|16.55
1993-11-22|16.67
1993-11-23|16.39
1993-11-24|15.73
1993-11-25|
1993-11-26|15.53
1993-11-29|15.3
1993-11-30|15.36
1993-12-01|15.45
1993-12-02|14.93
1993-12-03|15.03
1993-12-06|14.57
1993-12-07|14.53
1993-12-08|14.61
1993-12-09|14.65
1993-12-10|15.04
1993-12-13|14.5
1993-12-14|14.47
1993-12-15|14.39
1993-12-16|14.21
1993-12-17|13.98
1993-12-20|14.2
1993-12-21|14.32
1993-12-22|14.61
1993-12-23|14.48
1993-12-24|
1993-12-27|14.09
1993-12-28|14.11
1993-12-29|14.45
1993-12-30|14.19
1993-12-31|
1994-01-03|14.52
1994-01-04|14.66
1994-01-05|15.3
1994-01-06|15.36
1994-01-07|15.33
1994-01-10|14.65
1994-01-11|14.95
1994-01-12|14.36
1994-01-13|14.56
1994-01-14|14.81
1994-01-17|15.15
1994-01-18|14.92
1994-01-19|15.25
1994-01-20|14.95
1994-01-21|14.85
1994-01-24|15.09
1994-01-25|15.26
1994-01-26|15.5
1994-01-27|15.48
1994-01-28|15.37
1994-01-31|15.24
1994-02-01|15.91
1994-02-02|16.06
1994-02-03|15.97
1994-02-04|15.63
1994-02-07|15.31
1994-02-08|15.12
1994-02-09|14.64
1994-02-10|14.59
1994-02-11|14.71
1994-02-14|14.15
1994-02-15|14.13
1994-02-16|13.89
1994-02-17|14.26
1994-02-18|14.21
1994-02-21|
1994-02-22|14.28
1994-02-23|14.18
1994-02-24|14.82
1994-02-25|14.48
1994-02-28|14.5
1994-03-01|14.78
1994-03-02|14.8
1994-03-03|14.74
1994-03-04|14.57
1994-03-07|14.14
1994-03-08|14.17
1994-03-09|14.23
1994-03-10|14.19
1994-03-11|14.47
1994-03-14|14.52
1994-03-15|14.82
1994-03-16|15.03
1994-03-17|14.83
1994-03-18|14.88
1994-03-21|15.37
1994-03-22|15.04
1994-03-23|14.94
1994-03-24|15.21
1994-03-25|15.19
1994-03-28|14.15
1994-03-29|14.41
1994-03-30|14.4
1994-03-31|14.78
1994-04-04|15.67
1994-04-05|15.67
1994-04-06|15.77
1994-04-07|15.59
1994-04-08|15.57
1994-04-11|15.86
1994-04-12|15.74
1994-04-13|15.96
1994-04-14|16.2
1994-04-15|16.58
1994-04-18|16.64
1994-04-19|16.43
1994-04-20|16.65
1994-04-21|17.56
1994-04-22|17.84
1994-04-25|17.66
1994-04-26|16.82
1994-04-27|16.7
1994-04-28|16.57
1994-04-29|16.92
1994-05-02|17.18
1994-05-03|16.93
1994-05-04|16.85
1994-05-05|17.28
1994-05-06|17.74
1994-05-09|17.72
1994-05-10|17.62
1994-05-11|17.84
1994-05-12|18.27
1994-05-13|18.2
1994-05-16|17.99
1994-05-17|17.61
1994-05-18|18.02
1994-05-19|18.49
1994-05-20|18.93
1994-05-23|18.69
1994-05-24|18.4
1994-05-25|17.83
1994-05-26|17.76
1994-05-27|18.02
1994-05-31|18.3
1994-06-01|18.29
1994-06-02|18.25
1994-06-03|18.11
1994-06-06|18.1
1994-06-07|17.78
1994-06-08|18.28
1994-06-09|18.67
1994-06-10|18.48
1994-06-13|18.82
1994-06-14|18.94
1994-06-15|19.75
1994-06-16|19.83
1994-06-17|20.72
1994-06-20|20.68
1994-06-21|20.08
1994-06-22|19.59
1994-06-23|19.38
1994-06-24|19.28
1994-06-27|18.96
1994-06-28|19.14
1994-06-29|18.82
1994-06-30|19.37
1994-07-01|19.52
1994-07-04|
1994-07-05|19.62
1994-07-06|19.3
1994-07-07|19.15
1994-07-08|19.48
1994-07-11|20.17
1994-07-12|20.4
1994-07-13|20.14
1994-07-14|20.18
1994-07-15|19.89
1994-07-18|19.38
1994-07-19|19.49
1994-07-20|19.15
1994-07-21|19.32
1994-07-22|19.59
1994-07-25|19.42
1994-07-26|19.26
1994-07-27|19.46
1994-07-28|19.87
1994-07-29|20.3
1994-08-01|20.65
1994-08-02|20.22
1994-08-03|20.06
1994-08-04|20.14
1994-08-05|19.37
1994-08-08|19.41
1994-08-09|19.29
1994-08-10|18.96
1994-08-11|18.67
1994-08-12|18.05
1994-08-15|18.24
1994-08-16|17.64
1994-08-17|18.08
1994-08-18|17.73
1994-08-19|17.56
1994-08-22|16.87
1994-08-23|17.09
1994-08-24|17.54
1994-08-25|17.49
1994-08-26|17.14
1994-08-29|17.62
1994-08-30|17.4
1994-08-31|17.6
1994-09-01|17.47
1994-09-02|17.52
1994-09-05|
1994-09-06|17.62
1994-09-07|17.84
1994-09-08|17.62
1994-09-09|17.53
1994-09-12|17.39
1994-09-13|17
1994-09-14|16.72
1994-09-15|16.72
1994-09-16|16.84
1994-09-19|17.21
1994-09-20|17.24
1994-09-21|17.06
1994-09-22|17.65
1994-09-23|17.76
1994-09-26|17.68
1994-09-27|17.48
1994-09-28|17.69
1994-09-29|17.96
1994-09-30|18.36
1994-10-03|18.16
1994-10-04|17.97
1994-10-05|18.01
1994-10-06|18.24
1994-10-07|18.27
1994-10-10|17.95
1994-10-11|17.74
1994-10-12|17.13
1994-10-13|17.03
1994-10-14|16.98
1994-10-17|17.11
1994-10-18|17.34
1994-10-19|17.43
1994-10-20|17.57
1994-10-21|17.31
1994-10-24|17.5
1994-10-25|17.71
1994-10-26|18.01
1994-10-27|18.17
1994-10-28|18.25
1994-10-31|18.16
1994-11-01|18.66
1994-11-02|18.9
1994-11-03|18.97
1994-11-04|18.76
1994-11-07|18.38
1994-11-08|18.46
1994-11-09|18.16
1994-11-10|18.18
1994-11-11|18.07
1994-11-14|17.48
1994-11-15|17.58
1994-11-16|17.38
1994-11-17|17.63
1994-11-18|17.47
1994-11-21|17.43
1994-11-22|17.7
1994-11-23|18.05
1994-11-24|
1994-11-25|
1994-11-28|18.1
1994-11-29|17.97
1994-11-30|18.06
1994-12-01|17.77
1994-12-02|17
1994-12-05|16.88
1994-12-06|16.93
1994-12-07|16.86
1994-12-08|17.14
1994-12-09|17.12
1994-12-12|16.92
1994-12-13|16.98
1994-12-14|16.96
1994-12-15|16.6
1994-12-16|16.84
1994-12-19|16.91
1994-12-20|16.98
1994-12-21|17.07
1994-12-22|17.15
1994-12-23|17.41
1994-12-27|17.63
1994-12-28|17.74
1994-12-29|17.69
1994-12-30|17.77
1995-01-03|17.45
1995-01-04|17.56
1995-01-05|17.76
1995-01-06|17.69
1995-01-09|17.4
1995-01-10|17.42
1995-01-11|17.7
1995-01-12|17.72
1995-01-13|17.52
1995-01-16|17.89
1995-01-17|18.47
1995-01-18|18.72
1995-01-19|18.7
1995-01-20|18.46
1995-01-23|18.16
1995-01-24|18.53
1995-01-25|18.82
1995-01-26|18.23
1995-01-27|17.95
1995-01-30|18.2
1995-01-31|18.48
1995-02-01|18.48
1995-02-02|18.54
1995-02-03|18.78
1995-02-06|18.58
1995-02-07|18.43
1995-02-08|18.36
1995-02-09|18.28
1995-02-10|18.47
1995-02-13|18.29
1995-02-14|18.44
1995-02-15|18.46
1995-02-16|18.63
1995-02-17|18.94
1995-02-20|
1995-02-21|18.86
1995-02-22|18.84
1995-02-23|18.59
1995-02-24|18.7
1995-02-27|18.64
1995-02-28|18.52
1995-03-01|18.31
1995-03-02|18.4
1995-03-03|18.63
1995-03-06|18.56
1995-03-07|18.59
1995-03-08|18.3
1995-03-09|17.98
1995-03-10|17.92
1995-03-13|18.19
1995-03-14|17.9
1995-03-15|18.12
1995-03-16|18.18
1995-03-17|18.27
1995-03-20|18.58
1995-03-21|18.44
1995-03-22|18.91
1995-03-23|18.85
1995-03-24|18.68
1995-03-27|19.08
1995-03-28|18.95
1995-03-29|19.21
1995-03-30|19.17
1995-03-31|19.18
1995-04-03|19.05
1995-04-04|19.11
1995-04-05|19.57
1995-04-06|19.74
1995-04-07|19.67
1995-04-10|19.61
1995-04-11|19.84
1995-04-12|19.5
1995-04-13|19.16
1995-04-17|19.8
1995-04-18|20.14
1995-04-19|20.4
1995-04-20|20.52
1995-04-21|20.46
1995-04-24|20.13
1995-04-25|20.31
1995-04-26|20.18
1995-04-27|20.48
1995-04-28|20.36
1995-05-01|20.53
1995-05-02|20.18
1995-05-03|19.88
1995-05-04|20.3
1995-05-05|20.33
1995-05-08|20.32
1995-05-09|19.67
1995-05-10|19.76
1995-05-11|19.4
1995-05-12|19.55
1995-05-15|19.91
1995-05-16|20.01
1995-05-17|19.94
1995-05-18|19.99
1995-05-19|20.06
1995-05-22|19.86
1995-05-23|19.81
1995-05-24|19.34
1995-05-25|19.12
1995-05-26|18.7
1995-05-30|18.78
1995-05-31|18.88
1995-06-01|18.89
1995-06-02|19.14
1995-06-05|19.25
1995-06-06|19.16
1995-06-07|19.08
1995-06-08|18.94
1995-06-09|18.83
1995-06-12|18.87
1995-06-13|18.93
1995-06-14|19.05
1995-06-15|18.9
1995-06-16|18.8
1995-06-19|18.23
1995-06-20|18.01
1995-06-21|17.59
1995-06-22|17.76
1995-06-23|17.81
1995-06-26|17.67
1995-06-27|17.95
1995-06-28|17.98
1995-06-29|17.59
1995-06-30|17.38
1995-07-03|17.33
1995-07-04|
1995-07-05|17.21
1995-07-06|17.42
1995-07-07|17.14
1995-07-10|17.35
1995-07-11|17.31
1995-07-12|17.49
1995-07-13|17.25
1995-07-14|17.32
1995-07-17|17.28
1995-07-18|17.33
1995-07-19|17.33
1995-07-20|17.03
1995-07-21|17.07
1995-07-24|17.17
1995-07-25|17.45
1995-07-26|17.47
1995-07-27|17.51
1995-07-28|17.43
1995-07-31|17.62
1995-08-01|17.59
1995-08-02|17.95
1995-08-03|17.72
1995-08-04|17.74
1995-08-07|17.65
1995-08-08|17.86
1995-08-09|17.77
1995-08-10|17.91
1995-08-11|17.86
1995-08-14|17.48
1995-08-15|17.4
1995-08-16|17.59
1995-08-17|17.65
1995-08-18|17.87
1995-08-21|18.26
1995-08-22|18.54
1995-08-23|18.79
1995-08-24|19.6
1995-08-25|19.91
1995-08-28|17.84
1995-08-29|17.87
1995-08-30|17.74
1995-08-31|17.89
1995-09-01|18.08
1995-09-04|
1995-09-05|18.49
1995-09-06|18.27
1995-09-07|18.27
1995-09-08|18.44
1995-09-11|18.49
1995-09-12|18.76
1995-09-13|18.53
1995-09-14|18.87
1995-09-15|18.94
1995-09-18|18.92
1995-09-19|19.01
1995-09-20|18.53
1995-09-21|17.89
1995-09-22|17.27
1995-09-25|17.38
1995-09-26|17.47
1995-09-27|17.64
1995-09-28|17.72
1995-09-29|17.54
1995-10-02|17.67
1995-10-03|17.56
1995-10-04|17.32
1995-10-05|16.86
1995-10-06|17.03
1995-10-09|17.36
1995-10-10|17.29
1995-10-11|17.28
1995-10-12|17.08
1995-10-13|17.38
1995-10-16|17.6
1995-10-17|17.59
1995-10-18|17.57
1995-10-19|17.34
1995-10-20|17.44
1995-10-23|17.48
1995-10-24|17.61
1995-10-25|17.58
1995-10-26|17.61
1995-10-27|17.54
1995-10-30|17.67
1995-10-31|17.67
1995-11-01|17.74
1995-11-02|17.94
1995-11-03|17.93
1995-11-06|17.68
1995-11-07|17.62
1995-11-08|17.82
1995-11-09|17.83
1995-11-10|17.83
1995-11-13|17.78
1995-11-14|17.89
1995-11-15|17.92
1995-11-16|18.16
1995-11-17|18.56
1995-11-20|18.14
1995-11-21|17.89
1995-11-22|17.93
1995-11-23|
1995-11-24|
1995-11-27|18.37
1995-11-28|18.28
1995-11-29|18.27
1995-11-30|18.27
1995-12-01|18.43
1995-12-04|18.61
1995-12-05|18.66
1995-12-06|18.76
1995-12-07|18.69
1995-12-08|18.97
1995-12-11|18.62
1995-12-12|18.8
1995-12-13|19.01
1995-12-14|19.14
1995-12-15|19.51
1995-12-18|19.71
1995-12-19|19.05
1995-12-20|18.87
1995-12-21|18.83
1995-12-22|19.12
1995-12-26|19.25
1995-12-27|19.49
1995-12-28|19.47
1995-12-29|19.54
1996-01-02|19.83
1996-01-03|19.9
1996-01-04|19.96
1996-01-05|20.26
1996-01-08|20.5
1996-01-09|19.86
1996-01-10|19.66
1996-01-11|18.87
1996-01-12|18.28
1996-01-15|18.42
1996-01-16|18.12
1996-01-17|18.58
1996-01-18|19.12
1996-01-19|18.94
1996-01-22|18.49
1996-01-23|18.58
1996-01-24|18.95
1996-01-25|18.06
1996-01-26|17.68
1996-01-29|17.33
1996-01-30|17.65
1996-01-31|17.76
1996-02-01|17.63
1996-02-02|17.83
1996-02-05|17.53
1996-02-06|17.74
1996-02-07|17.71
1996-02-08|17.79
1996-02-09|17.83
1996-02-12|18.01
1996-02-13|18.96
1996-02-14|18.86
1996-02-15|19.02
1996-02-16|19.16
1996-02-19|
1996-02-20|21.07
1996-02-21|21.63
1996-02-22|22.14
1996-02-23|20.97
1996-02-26|19.45
1996-02-27|19.65
1996-02-28|19.3
1996-02-29|19.59
1996-03-01|19.45
1996-03-04|19.24
1996-03-05|19.65
1996-03-06|20.16
1996-03-07|19.87
1996-03-08|19.66
1996-03-11|19.92
1996-03-12|20.42
1996-03-13|20.49
1996-03-14|21.18
1996-03-15|21.99
1996-03-18|23.23
1996-03-19|24.56
1996-03-20|22.74
1996-03-21|22.44
1996-03-22|22.85
1996-03-25|23.23
1996-03-26|22.38
1996-03-27|21.64
1996-03-28|21.45
1996-03-29|21.43
1996-04-01|22.29
1996-04-02|22.68
1996-04-03|22.22
1996-04-04|22.75
1996-04-08|23.01
1996-04-09|23.23
1996-04-10|24.08
1996-04-11|25.15
1996-04-12|24.29
1996-04-15|25.13
1996-04-16|24.48
1996-04-17|24.67
1996-04-18|23.47
1996-04-19|23.96
1996-04-22|23.94
1996-04-23|24.39
1996-04-24|24
1996-04-25|24.35
1996-04-26|22.33
1996-04-29|22.07
1996-04-30|20.95
1996-05-01|20.81
1996-05-02|20.78
1996-05-03|21.19
1996-05-06|21.06
1996-05-07|21.07
1996-05-08|21.13
1996-05-09|20.65
1996-05-10|21.01
1996-05-13|21.23
1996-05-14|21.35
1996-05-15|21.28
1996-05-16|20.79
1996-05-17|20.64
1996-05-20|22.28
1996-05-21|21.95
1996-05-22|23.02
1996-05-23|22.35
1996-05-24|21.58
1996-05-28|21.1
1996-05-29|20.65
1996-05-30|19.95
1996-05-31|19.77
1996-06-03|19.86
1996-06-04|20.28
1996-06-05|19.73
1996-06-06|20.06
1996-06-07|20.28
1996-06-10|20.18
1996-06-11|20.13
1996-06-12|20.13
1996-06-13|20.03
1996-06-14|20.28
1996-06-17|21.43
1996-06-18|21.53
1996-06-19|20.73
1996-06-20|20.68
1996-06-21|20.38
1996-06-24|20.1
1996-06-25|20.13
1996-06-26|20.63
1996-06-27|20.98
1996-06-28|20.92
1996-07-01|21.48
1996-07-02|21.08
1996-07-03|21.38
1996-07-04|
1996-07-05|21.65
1996-07-08|21.33
1996-07-09|21.52
1996-07-10|21.56
1996-07-11|21.96
1996-07-12|21.9
1996-07-15|22.43
1996-07-16|22.28
1996-07-17|21.65
1996-07-18|21.68
1996-07-19|20.95
1996-07-22|21.05
1996-07-23|21.58
1996-07-24|20.97
1996-07-25|21.05
1996-07-26|20.13
1996-07-29|20.28
1996-07-30|20.28
1996-07-31|20.46
1996-08-01|20.95
1996-08-02|21.35
1996-08-05|21.25
1996-08-06|21.08
1996-08-07|21.35
1996-08-08|21.45
1996-08-09|21.6
1996-08-12|22.25
1996-08-13|22.35
1996-08-14|22.1
1996-08-15|21.95
1996-08-16|22.6
1996-08-19|23.1
1996-08-20|22.53
1996-08-21|22.15
1996-08-22|22.48
1996-08-23|22.23
1996-08-26|21.55
1996-08-27|21.35
1996-08-28|21.75
1996-08-29|22.2
1996-08-30|22.25
1996-09-02|
1996-09-03|23.35
1996-09-04|23.25
1996-09-05|23.45
1996-09-06|23.85
1996-09-09|23.75
1996-09-10|24.15
1996-09-11|24.75
1996-09-12|24.95
1996-09-13|24.5
1996-09-16|23.3
1996-09-17|23.4
1996-09-18|23.85
1996-09-19|23.45
1996-09-20|23.6
1996-09-23|23.83
1996-09-24|24.55
1996-09-25|24.6
1996-09-26|24.05
1996-09-27|24.6
1996-09-30|24.2
1996-10-01|24.35
1996-10-02|24.05
1996-10-03|24.85
1996-10-04|24.75
1996-10-07|25.25
1996-10-08|25.45
1996-10-09|25
1996-10-10|24.3
1996-10-11|24.65
1996-10-14|25.5
1996-10-15|25.45
1996-10-16|25.1
1996-10-17|25.4
1996-10-18|25.8
1996-10-21|25.85
1996-10-22|25.79
1996-10-23|24.78
1996-10-24|24.55
1996-10-25|24.8
1996-10-28|24.75
1996-10-29|24.15
1996-10-30|24.4
1996-10-31|23.25
1996-11-01|23
1996-11-04|22.8
1996-11-05|22.65
1996-11-06|22.75
1996-11-07|22.8
1996-11-08|23.6
1996-11-11|23.35
1996-11-12|23.4
1996-11-13|24.25
1996-11-14|24.35
1996-11-15|24.15
1996-11-18|23.85
1996-11-19|24.5
1996-11-20|23.75
1996-11-21|23.9
1996-11-22|24.15
1996-11-25|25.75
1996-11-26|23.7
1996-11-27|23.7
1996-11-28|
1996-11-29|23.7
1996-12-02|24.7
1996-12-03|24.8
1996-12-04|25
1996-12-05|25.6
1996-12-06|25.6
1996-12-09|25.15
1996-12-10|24.25
1996-12-11|23.4
1996-12-12|23.75
1996-12-13|24.45
1996-12-16|25.7
1996-12-17|25.7
1996-12-18|26.05
1996-12-19|26.55
1996-12-20|26.1
1996-12-23|26.4
1996-12-24|25.05
1996-12-26|25.1
1996-12-27|25.2
1996-12-30|25.35
1996-12-31|25.9
1997-01-02|25.55
1997-01-03|25.55
1997-01-06|26.25
1997-01-07|26.25
1997-01-08|26.55
1997-01-09|26.3
1997-01-10|26.15
1997-01-13|25.2
1997-01-14|25.1
1997-01-15|25.95
1997-01-16|25.45
1997-01-17|25.4
1997-01-20|25.1
1997-01-21|24.8
1997-01-22|24.4
1997-01-23|23.85
1997-01-24|23.85
1997-01-27|23.85
1997-01-28|23.9
1997-01-29|24.5
1997-01-30|24.8
1997-01-31|24.15
1997-02-03|24.2
1997-02-04|24
1997-02-05|23.9
1997-02-06|23.05
1997-02-07|22.3
1997-02-10|22.45
1997-02-11|22.35
1997-02-12|21.75
1997-02-13|22.1
1997-02-14|22.4
1997-02-17|
1997-02-18|22.5
1997-02-19|22.65
1997-02-20|21.95
1997-02-21|21.6
1997-02-24|21
1997-02-25|20.95
1997-02-26|21.1
1997-02-27|20.8
1997-02-28|20.3
1997-03-03|20.25
1997-03-04|20.75
1997-03-05|20.5
1997-03-06|21
1997-03-07|21.35
1997-03-10|20.5
1997-03-11|20.15
1997-03-12|20.6
1997-03-13|20.65
1997-03-14|21.3
1997-03-17|20.9
1997-03-18|22
1997-03-19|22
1997-03-20|22
1997-03-21|21.7
1997-03-24|21
1997-03-25|20.95
1997-03-26|20.65
1997-03-27|20.7
1997-03-28|
1997-03-31|20.35
1997-04-01|20.3
1997-04-02|19.55
1997-04-03|19.45
1997-04-04|19.15
1997-04-07|19.25
1997-04-08|19.35
1997-04-09|19.25
1997-04-10|19.55
1997-04-11|19.5
1997-04-14|19.9
1997-04-15|19.6
1997-04-16|19.35
1997-04-17|19.5
1997-04-18|19.9
1997-04-21|20.35
1997-04-22|19.6
1997-04-23|19.65
1997-04-24|19.85
1997-04-25|19.8
1997-04-28|19.85
1997-04-29|20.4
1997-04-30|20.2
1997-05-01|19.9
1997-05-02|19.6
1997-05-05|19.6
1997-05-06|19.7
1997-05-07|19.6
1997-05-08|20.35
1997-05-09|20.45
1997-05-12|21.4
1997-05-13|21.1
1997-05-14|21.35
1997-05-15|21.3
1997-05-16|22.1
1997-05-19|21.5
1997-05-20|21.2
1997-05-21|21.6
1997-05-22|21.6
1997-05-23|21.25
1997-05-27|20.75
1997-05-28|20.7
1997-05-29|21.15
1997-05-30|21
1997-06-02|21.15
1997-06-03|20.35
1997-06-04|20.3
1997-06-05|19.8
1997-06-06|19
1997-06-09|18.85
1997-06-10|18.85
1997-06-11|18.75
1997-06-12|19
1997-06-13|18.95
1997-06-16|19.1
1997-06-17|19.3
1997-06-18|18.9
1997-06-19|18.75
1997-06-20|18.6
1997-06-23|18.9
1997-06-24|18.71
1997-06-25|19.12
1997-06-26|18.84
1997-06-27|19.42
1997-06-30|19.82
1997-07-01|20.11
1997-07-02|20.39
1997-07-03|19.48
1997-07-07|19.53
1997-07-08|19.67
1997-07-09|19.4
1997-07-10|19.22
1997-07-11|19.39
1997-07-14|18.92
1997-07-15|19.81
1997-07-16|19.57
1997-07-17|19.92
1997-07-18|19.22
1997-07-21|19.25
1997-07-22|19.25
1997-07-23|19.68
1997-07-24|19.71
1997-07-25|19.71
1997-07-28|19.67
1997-07-29|20.08
1997-07-30|20.43
1997-07-31|20.19
1997-08-01|20.27
1997-08-04|20.81
1997-08-05|20.79
1997-08-06|20.46
1997-08-07|20.09
1997-08-08|19.58
1997-08-11|19.73
1997-08-12|19.91
1997-08-13|20.19
1997-08-14|20.02
1997-08-15|20.08
1997-08-18|19.94
1997-08-19|20.04
1997-08-20|20.07
1997-08-21|19.83
1997-08-22|19.7
1997-08-25|19.29
1997-08-26|19.31
1997-08-27|19.65
1997-08-28|19.59
1997-08-29|19.66
1997-09-02|19.73
1997-09-03|19.65
1997-09-04|19.46
1997-09-05|19.61
1997-09-08|19.43
1997-09-09|19.5
1997-09-10|19.5
1997-09-11|19.41
1997-09-12|19.37
1997-09-15|19.3
1997-09-16|19.67
1997-09-17|19.44
1997-09-18|19.41
1997-09-19|19.37
1997-09-22|19.61
1997-09-23|19.71
1997-09-24|20.03
1997-09-25|20.38
1997-09-26|20.87
1997-09-29|21.29
1997-09-30|21.13
1997-10-01|21.02
1997-10-02|21.82
1997-10-03|22.86
1997-10-06|21.97
1997-10-07|21.88
1997-10-08|22.19
1997-10-09|22.01
1997-10-10|22.01
1997-10-13|21.34
1997-10-14|20.75
1997-10-15|20.65
1997-10-16|20.98
1997-10-17|21.41
1997-10-20|20.69
1997-10-21|20.68
1997-10-22|21.44
1997-10-23|21.18
1997-10-24|20.99
1997-10-27|21.03
1997-10-28|20.4
1997-10-29|20.82
1997-10-30|21.26
1997-10-31|21.1
1997-11-03|20.91
1997-11-04|20.64
1997-11-05|20.44
1997-11-06|20.46
1997-11-07|20.8
1997-11-10|20.46
1997-11-11|20.54
1997-11-12|20.53
1997-11-13|20.76
1997-11-14|21.01
1997-11-17|20.29
1997-11-18|20.01
1997-11-19|19.82
1997-11-20|19.17
1997-11-21|19.76
1997-11-24|19.41
1997-11-25|19.35
1997-11-26|19.13
1997-11-27|
1997-11-28|
1997-12-01|18.76
1997-12-02|18.67
1997-12-03|18.81
1997-12-04|18.49
1997-12-05|18.72
1997-12-08|18.86
1997-12-09|18.79
1997-12-10|18.15
1997-12-11|18.18
1997-12-12|18.21
1997-12-15|18.18
1997-12-16|18.19
1997-12-17|18.22
1997-12-18|18.51
1997-12-19|18.46
1997-12-22|18.29
1997-12-23|18.39
1997-12-24|18.36
1997-12-26|18.19
1997-12-29|17.64
1997-12-30|17.6
1997-12-31|17.65
1998-01-02|17.41
1998-01-05|16.95
1998-01-06|16.64
1998-01-07|16.91
1998-01-08|17.01
1998-01-09|16.65
1998-01-12|16.53
1998-01-13|16.44
1998-01-14|16.54
1998-01-15|16.35
1998-01-16|16.48
1998-01-19|
1998-01-20|16.43
1998-01-21|16.05
1998-01-22|15.93
1998-01-23|15.65
1998-01-26|16.96
1998-01-27|17.06
1998-01-28|17.35
1998-01-29|17.93
1998-01-30|17.21
1998-02-02|17.07
1998-02-03|16.43
1998-02-04|16.42
1998-02-05|16.63
1998-02-06|16.72
1998-02-09|16.59
1998-02-10|16.48
1998-02-11|16.17
1998-02-12|15.97
1998-02-13|16.03
1998-02-16|
1998-02-17|15.64
1998-02-18|16.24
1998-02-19|16.12
1998-02-20|16.13
1998-02-23|15.23
1998-02-24|15.14
1998-02-25|15.28
1998-02-26|15.41
1998-02-27|15.44
1998-03-02|15.32
1998-03-03|15.28
1998-03-04|15.33
1998-03-05|15.34
1998-03-06|14.9
1998-03-09|14.58
1998-03-10|14.54
1998-03-11|14.3
1998-03-12|14.4
1998-03-13|14.19
1998-03-16|13.41
1998-03-17|13.67
1998-03-18|14.36
1998-03-19|14.43
1998-03-20|14.31
1998-03-23|16.14
1998-03-24|15.52
1998-03-25|16.69
1998-03-26|16.92
1998-03-27|16.84
1998-03-30|16.32
1998-03-31|15.75
1998-04-01|15.69
1998-04-02|16.04
1998-04-03|16.08
1998-04-06|15.48
1998-04-07|15.39
1998-04-08|15.71
1998-04-09|15.61
1998-04-13|15.35
1998-04-14|15.18
1998-04-15|15.64
1998-04-16|15.97
1998-04-17|15.49
1998-04-20|15.52
1998-04-21|15.57
1998-04-22|15.07
1998-04-23|13.09
1998-04-24|13.23
1998-04-27|15.43
1998-04-28|15.9
1998-04-29|15.43
1998-04-30|15.56
1998-05-01|16.25
1998-05-04|15.98
1998-05-05|15.48
1998-05-06|15.45
1998-05-07|15.26
1998-05-08|15.21
1998-05-11|15.26
1998-05-12|15.21
1998-05-13|15.01
1998-05-14|15.15
1998-05-15|14.51
1998-05-18|14.15
1998-05-19|13.01
1998-05-20|13.36
1998-05-21|14.21
1998-05-22|14.81
1998-05-26|14.9
1998-05-27|14.98
1998-05-28|14.88
1998-05-29|15.21
1998-06-01|14.99
1998-06-02|14.81
1998-06-03|14.94
1998-06-04|15.24
1998-06-05|15.13
1998-06-08|14.49
1998-06-09|13.76
1998-06-10|13.54
1998-06-11|12.67
1998-06-12|12.66
1998-06-15|11.69
1998-06-16|12.38
1998-06-17|12.55
1998-06-18|11.8
1998-06-19|11.8
1998-06-22|13.54
1998-06-23|14.65
1998-06-24|14.54
1998-06-25|13.9
1998-06-26|14.21
1998-06-29|14.29
1998-06-30|14.3
1998-07-01|14.47
1998-07-02|14.58
1998-07-03|
1998-07-06|13.87
1998-07-07|13.83
1998-07-08|14.01
1998-07-09|14.01
1998-07-10|13.96
1998-07-13|14.06
1998-07-14|14.87
1998-07-15|14.9
1998-07-16|14.54
1998-07-17|14.02
1998-07-20|13.44
1998-07-21|13.83
1998-07-22|14.29
1998-07-23|13.97
1998-07-24|13.93
1998-07-27|14.37
1998-07-28|14.2
1998-07-29|14.13
1998-07-30|14.25
1998-07-31|14.27
1998-08-03|13.93
1998-08-04|13.69
1998-08-05|13.8
1998-08-06|13.87
1998-08-07|13.85
1998-08-10|13.11
1998-08-11|12.87
1998-08-12|12.76
1998-08-13|13.44
1998-08-14|13.4
1998-08-17|13.26
1998-08-18|13.13
1998-08-19|13.21
1998-08-20|13.62
1998-08-21|13.44
1998-08-24|13.78
1998-08-25|13.9
1998-08-26|13.67
1998-08-27|13.35
1998-08-28|13.54
1998-08-31|13.29
1998-09-01|13.62
1998-09-02|13.72
1998-09-03|14.7
1998-09-04|14.59
1998-09-07|
1998-09-08|14.34
1998-09-09|14.37
1998-09-10|14.71
1998-09-11|14.39
1998-09-14|14.46
1998-09-15|14.72
1998-09-16|14.6
1998-09-17|15.07
1998-09-18|15.53
1998-09-21|15.58
1998-09-22|15.73
1998-09-23|15.8
1998-09-24|15.99
1998-09-25|15.8
1998-09-28|15.74
1998-09-29|16.01
1998-09-30|16.19
1998-10-01|15.52
1998-10-02|15.71
1998-10-05|15.24
1998-10-06|15.6
1998-10-07|15.03
1998-10-08|14.57
1998-10-09|14.64
1998-10-12|14.47
1998-10-13|14.27
1998-10-14|14.09
1998-10-15|14.08
1998-10-16|14.16
1998-10-19|13.39
1998-10-20|13.45
1998-10-21|14.14
1998-10-22|14
1998-10-23|14.06
1998-10-26|14.39
1998-10-27|14.19
1998-10-28|14.35
1998-10-29|14.31
1998-10-30|14.48
1998-11-02|14.45
1998-11-03|14.24
1998-11-04|14.09
1998-11-05|13.93
1998-11-06|13.93
1998-11-09|13.39
1998-11-10|13.54
1998-11-11|13.63
1998-11-12|14.04
1998-11-13|13.57
1998-11-16|12.81
1998-11-17|12.46
1998-11-18|12.33
1998-11-19|12.21
1998-11-20|12.2
1998-11-23|12.51
1998-11-24|11.48
1998-11-25|10.86
1998-11-26|
1998-11-27|
1998-11-30|11.37
1998-12-01|11.27
1998-12-02|11.31
1998-12-03|11.25
1998-12-04|11.2
1998-12-07|11.61
1998-12-08|11.33
1998-12-09|11.2
1998-12-10|10.82
1998-12-11|10.86
1998-12-14|11.3
1998-12-15|11.64
1998-12-16|12.55
1998-12-17|11.05
1998-12-18|10.95
1998-12-21|10.86
1998-12-22|10.99
1998-12-23|11.12
1998-12-24|11.03
1998-12-28|11.59
1998-12-29|11.82
1998-12-30|11.75
1998-12-31|12.14
1999-01-04|12.42
1999-01-05|12.04
1999-01-06|12.84
1999-01-07|12.99
1999-01-08|13.06
1999-01-11|13.43
1999-01-12|12.91
1999-01-13|12.33
1999-01-14|12.23
1999-01-15|12.21
1999-01-18|
1999-01-19|12.13
1999-01-20|11.82
1999-01-21|12.45
1999-01-22|12.62
1999-01-25|12.41
1999-01-26|12.16
1999-01-27|12.4
1999-01-28|12.52
1999-01-29|12.81
1999-02-01|12.36
1999-02-02|12.21
1999-02-03|12.42
1999-02-04|11.94
1999-02-05|11.85
1999-02-08|11.65
1999-02-09|11.66
1999-02-10|11.88
1999-02-11|11.94
1999-02-12|11.9
1999-02-16|11.38
1999-02-17|11.49
1999-02-18|11.97
1999-02-19|11.79
1999-02-22|11.97
1999-02-23|12.44
1999-02-24|12.49
1999-02-25|12.61
1999-02-26|12.31
1999-03-01|12.28
1999-03-02|12.66
1999-03-03|12.92
1999-03-04|13.32
1999-03-05|13.33
1999-03-08|13.63
1999-03-09|13.78
1999-03-10|14.74
1999-03-11|14.3
1999-03-12|14.51
1999-03-15|14.48
1999-03-16|14.6
1999-03-17|15.11
1999-03-18|15.11
1999-03-19|15.26
1999-03-22|15.39
1999-03-23|15.36
1999-03-24|15.18
1999-03-25|15.66
1999-03-26|16.16
1999-03-29|16.46
1999-03-30|16.66
1999-03-31|16.66
1999-04-01|16.65
1999-04-05|16.94
1999-04-06|16.79
1999-04-07|16.02
1999-04-08|15.92
1999-04-09|16.59
1999-04-12|16.44
1999-04-13|16.73
1999-04-14|16.51
1999-04-15|16.85
1999-04-16|17.34
1999-04-19|17.82
1999-04-20|17.79
1999-04-21|18.05
1999-04-22|18.02
1999-04-23|17.96
1999-04-26|17.67
1999-04-27|17.82
1999-04-28|18.43
1999-04-29|18.53
1999-04-30|18.69
1999-05-03|18.83
1999-05-04|18.94
1999-05-05|18.89
1999-05-06|18.23
1999-05-07|18.23
1999-05-10|18.57
1999-05-11|17.84
1999-05-12|17.44
1999-05-13|18.11
1999-05-14|18.04
1999-05-17|17.76
1999-05-18|17.09
1999-05-19|16.77
1999-05-20|17.04
1999-05-21|17.22
1999-05-24|16.77
1999-05-25|17.25
1999-05-26|17.32
1999-05-27|17.18
1999-05-28|16.85
1999-06-01|16.31
1999-06-02|16.61
1999-06-03|16.81
1999-06-04|17.36
1999-06-07|17.91
1999-06-08|17.66
1999-06-09|17.98
1999-06-10|17.82
1999-06-11|18.45
1999-06-14|18.24
1999-06-15|18.61
1999-06-16|17.92
1999-06-17|18.25
1999-06-18|18.01
1999-06-21|17.79
1999-06-22|17.62
1999-06-23|18.42
1999-06-24|18.26
1999-06-25|18.17
1999-06-28|18.22
1999-06-29|18.56
1999-06-30|19.33
1999-07-01|19.39
1999-07-02|19.7
1999-07-06|19.78
1999-07-07|19.98
1999-07-08|19.76
1999-07-09|19.94
1999-07-12|19.92
1999-07-13|20.33
1999-07-14|19.89
1999-07-15|20.26
1999-07-16|20.66
1999-07-19|20.28
1999-07-20|19.38
1999-07-21|19.54
1999-07-22|19.84
1999-07-23|20.41
1999-07-26|20.49
1999-07-27|20.4
1999-07-28|20.61
1999-07-29|21.09
1999-07-30|20.52
1999-08-02|20.46
1999-08-03|20.21
1999-08-04|20.49
1999-08-05|20.67
1999-08-06|20.89
1999-08-09|21.26
1999-08-10|21.31
1999-08-11|21.54
1999-08-12|21.42
1999-08-13|21.67
1999-08-16|21.34
1999-08-17|21.7
1999-08-18|21.54
1999-08-19|21.86
1999-08-20|21.66
1999-08-23|21.61
1999-08-24|21.36
1999-08-25|20.66
1999-08-26|21.09
1999-08-27|21.31
1999-08-30|21.93
1999-08-31|22.15
1999-09-01|21.79
1999-09-02|21.54
1999-09-03|22
1999-09-06|
1999-09-07|22.58
1999-09-08|22.64
1999-09-09|23.24
1999-09-10|23.55
1999-09-13|24.18
1999-09-14|23.86
1999-09-15|24.1
1999-09-16|24.52
1999-09-17|24.72
1999-09-20|24.32
1999-09-21|24.48
1999-09-22|24.26
1999-09-23|24.76
1999-09-24|24.81
1999-09-27|24.63
1999-09-28|24.52
1999-09-29|24.69
1999-09-30|24.54
1999-10-01|24.51
1999-10-04|23.71
1999-10-05|23.37
1999-10-06|23.24
1999-10-07|22.46
1999-10-08|20.81
1999-10-11|21.58
1999-10-12|22.93
1999-10-13|22.93
1999-10-14|22.46
1999-10-15|22.81
1999-10-18|22.44
1999-10-19|22.36
1999-10-20|22.21
1999-10-21|22.74
1999-10-22|23.48
1999-10-25|23.22
1999-10-26|23.17
1999-10-27|22.71
1999-10-28|21.59
1999-10-29|21.79
1999-11-01|22.44
1999-11-02|22.49
1999-11-03|22.59
1999-11-04|23.17
1999-11-05|22.93
1999-11-08|23.28
1999-11-09|24.21
1999-11-10|24.37
1999-11-11|24.33
1999-11-12|24.91
1999-11-15|25.31
1999-11-16|26.04
1999-11-17|26.57
1999-11-18|25.71
1999-11-19|26.61
1999-11-22|28.03
1999-11-23|26.91
1999-11-24|27.22
1999-11-25|
1999-11-26|27.22
1999-11-29|25.84
1999-11-30|24.87
1999-12-01|25.01
1999-12-02|25.88
1999-12-03|25.71
1999-12-06|26.67
1999-12-07|26.36
1999-12-08|26.69
1999-12-09|26
1999-12-10|25.21
1999-12-13|25.37
1999-12-14|25.87
1999-12-15|26.28
1999-12-16|26.74
1999-12-17|26.76
1999-12-20|26.55
1999-12-21|26.34
1999-12-22|25.51
1999-12-23|25.86
1999-12-27|26.36
1999-12-28|26.81
1999-12-29|26.41
1999-12-30|25.76
2000-01-04|25.56
2000-01-05|24.65
2000-01-06|24.79
2000-01-07|24.79
2000-01-10|24.71
2000-01-11|25.69
2000-01-12|26.3
2000-01-13|26.63
2000-01-14|28.01
2000-01-17|
2000-01-18|28.98
2000-01-19|29.11
2000-01-20|29.67
2000-01-21|29.71
2000-01-24|29.25
2000-01-25|30.28
2000-01-26|27.66
2000-01-27|27.22
2000-01-28|27.27
2000-01-31|27.65
2000-02-01|28.28
2000-02-02|27.52
2000-02-03|28.26
2000-02-04|28.67
2000-02-07|28.4
2000-02-08|28.05
2000-02-09|28.71
2000-02-10|29.49
2000-02-11|29.51
2000-02-14|30.3
2000-02-15|30.17
2000-02-16|30.01
2000-02-17|29.37
2000-02-18|29.51
2000-02-21|
2000-02-22|29.63
2000-02-23|30.19
2000-02-24|30.23
2000-02-25|30.34
2000-02-28|30.11
2000-02-29|30.57
2000-03-01|31.71
2000-03-02|31.51
2000-03-03|31.46
2000-03-06|32.19
2000-03-07|33.9
2000-03-08|31.22
2000-03-09|31.61
2000-03-10|31.76
2000-03-13|32.11
2000-03-14|31.93
2000-03-15|30.47
2000-03-16|31.1
2000-03-17|30.86
2000-03-20|29.33
2000-03-21|28.01
2000-03-22|27.28
2000-03-23|27.47
2000-03-24|27.86
2000-03-27|27.59
2000-03-28|27.1
2000-03-29|26.36
2000-03-30|26.67
2000-03-31|26.86
2000-04-03|26.28
2000-04-04|25.46
2000-04-05|25.76
2000-04-06|25.51
2000-04-07|24.97
2000-04-10|23.91
2000-04-11|24.17
2000-04-12|25.49
2000-04-13|25.29
2000-04-14|25.48
2000-04-17|26.06
2000-04-18|25.92
2000-04-19|27.38
2000-04-20|27.29
2000-04-24|27.41
2000-04-25|26.41
2000-04-26|24.69
2000-04-27|25.53
2000-04-28|25.71
2000-05-01|25.84
2000-05-02|26.86
2000-05-03|26.6
2000-05-04|27.08
2000-05-05|27.37
2000-05-08|28.05
2000-05-09|28.46
2000-05-10|28.1
2000-05-11|29.25
2000-05-12|29.64
2000-05-15|29.95
2000-05-16|29.76
2000-05-17|29.38
2000-05-18|30.28
2000-05-19|30.02
2000-05-22|28.62
2000-05-23|28.61
2000-05-24|29.89
2000-05-25|30.43
2000-05-26|29.76
2000-05-30|30.36
2000-05-31|29.03
2000-06-01|30.19
2000-06-02|30.34
2000-06-05|29.87
2000-06-06|29.78
2000-06-07|29.29
2000-06-08|29.78
2000-06-09|30.22
2000-06-12|31.76
2000-06-13|32.73
2000-06-14|32.72
2000-06-15|32.7
2000-06-16|32.35
2000-06-19|31.57
2000-06-20|33.07
2000-06-21|33.64
2000-06-22|34.72
2000-06-23|34.76
2000-06-26|31.56
2000-06-27|32.01
2000-06-28|31.86
2000-06-29|32.73
2000-06-30|32.44
2000-07-03|
2000-07-04|
2000-07-05|30.76
2000-07-06|30.19
2000-07-07|30.26
2000-07-10|29.51
2000-07-11|29.61
2000-07-12|30.34
2000-07-13|31.41
2000-07-14|31.31
2000-07-17|30.71
2000-07-18|31.94
2000-07-19|31.1
2000-07-20|30.94
2000-07-21|28.56
2000-07-24|27.97
2000-07-25|27.89
2000-07-26|27.81
2000-07-27|28.21
2000-07-28|28.22
2000-07-31|27.5
2000-08-01|27.85
2000-08-02|28.27
2000-08-03|28.92
2000-08-04|29.94
2000-08-07|28.93
2000-08-08|29.26
2000-08-09|30.38
2000-08-10|31.09
2000-08-11|31.02
2000-08-14|31.92
2000-08-15|31.43
2000-08-16|31.91
2000-08-17|31.88
2000-08-18|31.97
2000-08-21|32.42
2000-08-22|31.24
2000-08-23|31.23
2000-08-24|33.41
2000-08-25|34.01
2000-08-28|32.92
2000-08-29|32.73
2000-08-30|33.25
2000-08-31|33.09
2000-09-01|33.42
2000-09-04|
2000-09-05|33.92
2000-09-06|34.97
2000-09-07|35.18
2000-09-08|33.62
2000-09-11|35.14
2000-09-12|34.25
2000-09-13|33.87
2000-09-14|34.37
2000-09-15|35.87
2000-09-18|36.75
2000-09-19|36.96
2000-09-20|37.22
2000-09-21|33.84
2000-09-22|32.66
2000-09-25|31.5
2000-09-26|31.78
2000-09-27|31.23
2000-09-28|30.26
2000-09-29|30.87
2000-10-02|32.05
2000-10-03|31.86
2000-10-04|30.91
2000-10-05|30.66
2000-10-06|30.86
2000-10-09|31.98
2000-10-10|33.29
2000-10-11|33.2
2000-10-12|36.06
2000-10-13|34.96
2000-10-16|33.18
2000-10-17|33.36
2000-10-18|33.51
2000-10-19|33.06
2000-10-20|34.31
2000-10-23|34.9
2000-10-24|34.53
2000-10-25|33.62
2000-10-26|33.75
2000-10-27|32.78
2000-10-30|32.86
2000-10-31|32.7
2000-11-01|33.14
2000-11-02|32.59
2000-11-03|32.62
2000-11-06|33.02
2000-11-07|33.44
2000-11-08|32.92
2000-11-09|33.87
2000-11-10|34.05
2000-11-13|34.3
2000-11-14|34.72
2000-11-15|35.54
2000-11-16|34.84
2000-11-17|35.62
2000-11-20|35.98
2000-11-21|35.54
2000-11-22|36.06
2000-11-23|
2000-11-24|36.06
2000-11-27|36.24
2000-11-28|34.02
2000-11-29|34.58
2000-11-30|33.61
2000-12-01|32.06
2000-12-04|31.28
2000-12-05|29.25
2000-12-06|30.24
2000-12-07|29.36
2000-12-08|28.31
2000-12-11|29.75
2000-12-12|29.81
2000-12-13|28.75
2000-12-14|28.06
2000-12-15|28.86
2000-12-18|29.52
2000-12-19|29.34
2000-12-20|25.83
2000-12-21|26.06
2000-12-22|26.16
2000-12-26|27
2000-12-27|26.55
2000-12-28|25.82
2000-12-29|26.72
2001-01-02|27.29
2001-01-03|27.93
2001-01-04|27.95
2001-01-05|28.02
2001-01-08|27.44
2001-01-09|27.72
2001-01-10|29.42
2001-01-11|29.42
2001-01-12|30.07
2001-01-15|
2001-01-16|30.19
2001-01-17|29.77
2001-01-18|30.42
2001-01-19|32.12
2001-01-22|32.21
2001-01-23|31.66
2001-01-24|31.46
2001-01-25|31.61
2001-01-26|29.79
2001-01-29|29.07
2001-01-30|29.12
2001-01-31|28.62
2001-02-01|29.88
2001-02-02|31.27
2001-02-05|30.55
2001-02-06|30.27
2001-02-07|31.27
2001-02-08|31.57
2001-02-09|30.93
2001-02-12|30.52
2001-02-13|30.12
2001-02-14|29.55
2001-02-15|28.96
2001-02-16|29.22
2001-02-19|
2001-02-20|28.6
2001-02-21|28.64
2001-02-22|28.52
2001-02-23|28.83
2001-02-26|28.27
2001-02-27|28.26
2001-02-28|27.35
2001-03-01|27.78
2001-03-02|27.89
2001-03-05|28.61
2001-03-06|28.4
2001-03-07|28.95
2001-03-08|28.31
2001-03-09|27.97
2001-03-12|27.91
2001-03-13|27.45
2001-03-14|26.49
2001-03-15|26.56
2001-03-16|26.68
2001-03-19|26.17
2001-03-20|25.99
2001-03-21|26.43
2001-03-22|26.19
2001-03-23|27.31
2001-03-26|27.4
2001-03-27|27.62
2001-03-28|26.43
2001-03-29|26.47
2001-03-30|26.37
2001-04-02|25.7
2001-04-03|26.65
2001-04-04|27.16
2001-04-05|27.24
2001-04-06|27.07
2001-04-09|27.45
2001-04-10|28.47
2001-04-11|28.42
2001-04-12|28.75
2001-04-13|
2001-04-16|28.81
2001-04-17|27.89
2001-04-18|27.83
2001-04-19|27.92
2001-04-20|27
2001-04-23|26.97
2001-04-24|25.24
2001-04-25|25.93
2001-04-26|28.47
2001-04-27|28.35
2001-04-30|28.48
2001-05-01|28.37
2001-05-02|27.89
2001-05-03|28.66
2001-05-04|28.41
2001-05-07|27.79
2001-05-08|27.35
2001-05-09|28.39
2001-05-10|28.5
2001-05-11|28.59
2001-05-14|28.83
2001-05-15|28.9
2001-05-16|28.77
2001-05-17|29.02
2001-05-18|29.9
2001-05-21|29.96
2001-05-22|29.75
2001-05-23|28.85
2001-05-24|27.97
2001-05-25|28.08
2001-05-29|28.76
2001-05-30|28.71
2001-05-31|28.39
2001-06-01|27.88
2001-06-04|28.14
2001-06-05|27.84
2001-06-06|27.56
2001-06-07|27.91
2001-06-08|28.43
2001-06-11|28.94
2001-06-12|29.13
2001-06-13|28.81
2001-06-14|29.12
2001-06-15|28.52
2001-06-18|27.55
2001-06-19|27.49
2001-06-20|26.52
2001-06-21|26.85
2001-06-22|27.02
2001-06-25|27.11
2001-06-26|26.97
2001-06-27|25.67
2001-06-28|25.75
2001-06-29|26.37
2001-07-02|26.02
2001-07-03|26.28
2001-07-04|
2001-07-05|27.07
2001-07-06|28.1
2001-07-09|27.63
2001-07-10|27.22
2001-07-11|27.07
2001-07-12|26.85
2001-07-13|26.57
2001-07-16|26.02
2001-07-17|25.33
2001-07-18|24.65
2001-07-19|24.65
2001-07-20|25.67
2001-07-23|25.88
2001-07-24|26.18
2001-07-25|26.71
2001-07-26|26.74
2001-07-27|26.98
2001-07-30|26.6
2001-07-31|26.7
2001-08-01|26.83
2001-08-02|27.86
2001-08-03|27.51
2001-08-06|27.7
2001-08-07|28.17
2001-08-08|27.62
2001-08-09|27.72
2001-08-10|28.12
2001-08-13|27.85
2001-08-14|28.1
2001-08-15|27.51
2001-08-16|27.47
2001-08-17|26.65
2001-08-20|27.2
2001-08-21|27.93
2001-08-22|27.17
2001-08-23|25.63
2001-08-24|28.34
2001-08-27|26.69
2001-08-28|27.16
2001-08-29|27.07
2001-08-30|26.65
2001-08-31|26.65
2001-09-03|
2001-09-04|26.94
2001-09-05|27.03
2001-09-06|27.54
2001-09-07|27.99
2001-09-10|27.66
2001-09-11|27.65
2001-09-12|27.64
2001-09-13|28.58
2001-09-14|29.59
2001-09-17|28.84
2001-09-18|27.81
2001-09-19|26.73
2001-09-20|26.6
2001-09-21|25.46
2001-09-24|21.46
2001-09-25|21.63
2001-09-26|22.4
2001-09-27|22.8
2001-09-28|23.44
2001-10-01|23.12
2001-10-02|22.7
2001-10-03|22.17
2001-10-04|22.7
2001-10-05|22.32
2001-10-08|22.25
2001-10-09|22.55
2001-10-10|22.51
2001-10-11|23.49
2001-10-12|22.49
2001-10-15|22.37
2001-10-16|22.01
2001-10-17|21.89
2001-10-18|21.33
2001-10-19|21.99
2001-10-22|21.78
2001-10-23|21.28
2001-10-24|22
2001-10-25|21.75
2001-10-26|22.07
2001-10-29|22.1
2001-10-30|21.83
2001-10-31|21.2
2001-11-01|20.47
2001-11-02|20.24
2001-11-05|20
2001-11-06|19.93
2001-11-07|20.11
2001-11-08|21.21
2001-11-09|22.23
2001-11-12|21.26
2001-11-13|21.56
2001-11-14|19.63
2001-11-15|17.5
2001-11-16|18.09
2001-11-19|17.74
2001-11-20|18.71
2001-11-21|18.38
2001-11-22|
2001-11-23|
2001-11-26|18.69
2001-11-27|19.57
2001-11-28|19.37
2001-11-29|18.55
2001-11-30|19.46
2001-12-03|20.27
2001-12-04|19.71
2001-12-05|19.62
2001-12-06|18.69
2001-12-07|19.08
2001-12-10|18.32
2001-12-11|18.04
2001-12-12|18.38
2001-12-13|18.2
2001-12-14|19.31
2001-12-17|19.28
2001-12-18|19.38
2001-12-19|19.37
2001-12-20|18.67
2001-12-21|19.3
2001-12-24|
2001-12-26|21.32
2001-12-27|21.07
2001-12-28|20.42
2001-12-31|19.96
2002-01-02|21.13
2002-01-03|20.65
2002-01-04|21.47
2002-01-07|21.42
2002-01-08|20.82
2002-01-09|20.32
2002-01-10|20.48
2002-01-11|19.67
2002-01-14|18.88
2002-01-15|18.99
2002-01-16|18.96
2002-01-17|18.2
2002-01-18|18.02
2002-01-21|
2002-01-22|18.36
2002-01-23|19.1
2002-01-24|19.57
2002-01-25|19.8
2002-01-28|20.05
2002-01-29|19.3
2002-01-30|19.11
2002-01-31|19.71
2002-02-01|20.4
2002-02-04|20.02
2002-02-05|20.06
2002-02-06|19.77
2002-02-07|19.75
2002-02-08|20.25
2002-02-11|21.29
2002-02-12|20.76
2002-02-13|21.19
2002-02-14|21.19
2002-02-15|21.47
2002-02-18|
2002-02-19|20.77
2002-02-20|20.31
2002-02-21|20.81
2002-02-22|20.92
2002-02-25|20.24
2002-02-26|21.37
2002-02-27|21.4
2002-02-28|21.78
2002-03-01|22.37
2002-03-04|22.55
2002-03-05|23.18
2002-03-06|23.32
2002-03-07|23.62
2002-03-08|23.87
2002-03-11|24.36
2002-03-12|24.55
2002-03-13|24.14
2002-03-14|24.48
2002-03-15|24.47
2002-03-18|25.03
2002-03-19|25.02
2002-03-20|24.92
2002-03-21|25.74
2002-03-22|25.56
2002-03-25|25.69
2002-03-26|25.75
2002-03-27|25.79
2002-03-28|26.21
2002-03-29|
2002-04-01|26.82
2002-04-02|27.75
2002-04-03|27.55
2002-04-04|26.64
2002-04-05|26.21
2002-04-08|26.16
2002-04-09|25.45
2002-04-10|26.15
2002-04-11|24.93
2002-04-12|23.51
2002-04-15|24.53
2002-04-16|24.92
2002-04-17|25.94
2002-04-18|25.86
2002-04-19|26.43
2002-04-22|26.28
2002-04-23|26.28
2002-04-24|26.28
2002-04-25|26.36
2002-04-26|27.12
2002-04-29|27.45
2002-04-30|27.32
2002-05-01|26.58
2002-05-02|26.31
2002-05-03|26.75
2002-05-06|26.11
2002-05-07|26.79
2002-05-08|27.76
2002-05-09|27.78
2002-05-10|27.92
2002-05-13|28.62
2002-05-14|29.17
2002-05-15|28.17
2002-05-16|28
2002-05-17|28.19
2002-05-20|28.24
2002-05-21|27.35
2002-05-22|27.01
2002-05-23|26.6
2002-05-24|26.69
2002-05-27|
2002-05-28|25.08
2002-05-29|25.64
2002-05-30|24.78
2002-05-31|25.37
2002-06-03|25.1
2002-06-04|25.32
2002-06-05|25.02
2002-06-06|24.89
2002-06-07|24.72
2002-06-10|24.24
2002-06-11|24.21
2002-06-12|24.79
2002-06-13|25.54
2002-06-14|25.9
2002-06-17|25.98
2002-06-18|25.36
2002-06-19|25.57
2002-06-20|25.62
2002-06-21|25.51
2002-06-24|26.31
2002-06-25|26.06
2002-06-26|26.67
2002-06-27|26.77
2002-06-28|26.79
2002-07-01|26.79
2002-07-02|26.83
2002-07-03|26.82
2002-07-04|
2002-07-05|
2002-07-08|26.14
2002-07-09|26.16
2002-07-10|26.73
2002-07-11|27.01
2002-07-12|27.48
2002-07-15|27.23
2002-07-16|27.68
2002-07-17|27.88
2002-07-18|27.5
2002-07-19|27.83
2002-07-22|26.61
2002-07-23|26.61
2002-07-24|26.78
2002-07-25|26.67
2002-07-26|26.55
2002-07-29|26.54
2002-07-30|27.43
2002-07-31|27.02
2002-08-01|26.51
2002-08-02|26.87
2002-08-05|26.55
2002-08-06|27.18
2002-08-07|26.58
2002-08-08|26.67
2002-08-09|26.87
2002-08-12|27.84
2002-08-13|28.35
2002-08-14|28.19
2002-08-15|28.99
2002-08-16|29.24
2002-08-19|29.86
2002-08-20|30.12
2002-08-21|30.37
2002-08-22|30.11
2002-08-23|29.99
2002-08-26|29.23
2002-08-27|28.84
2002-08-28|28.31
2002-08-29|28.83
2002-08-30|28.97
2002-09-02|
2002-09-03|27.76
2002-09-04|28.28
2002-09-05|29.06
2002-09-06|29.51
2002-09-09|29.8
2002-09-10|29.62
2002-09-11|29.77
2002-09-12|28.95
2002-09-13|29.83
2002-09-16|29.14
2002-09-17|29.08
2002-09-18|29.57
2002-09-19|29.49
2002-09-20|29.65
2002-09-23|30.85
2002-09-24|30.79
2002-09-25|30.69
2002-09-26|30.31
2002-09-27|30.53
2002-09-30|30.59
2002-10-01|30.71
2002-10-02|30.59
2002-10-03|29.73
2002-10-04|29.65
2002-10-07|29.65
2002-10-08|29.56
2002-10-09|29.31
2002-10-10|28.96
2002-10-11|29.36
2002-10-14|30.06
2002-10-15|29.73
2002-10-16|29.28
2002-10-17|29.61
2002-10-18|29.56
2002-10-21|28.31
2002-10-22|27.93
2002-10-23|28.19
2002-10-24|27.87
2002-10-25|27.09
2002-10-28|27.25
2002-10-29|26.81
2002-10-30|26.85
2002-10-31|27.18
2002-11-01|27.04
2002-11-04|26.89
2002-11-05|26.06
2002-11-06|25.72
2002-11-07|25.36
2002-11-08|25.83
2002-11-11|26.02
2002-11-12|26.19
2002-11-13|25.28
2002-11-14|25.4
2002-11-15|25.5
2002-11-18|26.71
2002-11-19|26.41
2002-11-20|27
2002-11-21|27.07
2002-11-22|27.73
2002-11-25|27.01
2002-11-26|26.6
2002-11-27|26.87
2002-11-28|
2002-11-29|
2002-12-02|27.27
2002-12-03|27.34
2002-12-04|26.8
2002-12-05|27.27
2002-12-06|27.03
2002-12-09|27.29
2002-12-10|27.73
2002-12-11|27.49
2002-12-12|28.2
2002-12-13|28.39
2002-12-16|30.15
2002-12-17|30.04
2002-12-18|30.41
2002-12-19|30.57
2002-12-20|30.57
2002-12-23|32.09
2002-12-24|32.13
2002-12-26|32.61
2002-12-27|32.68
2002-12-30|31.41
2002-12-31|31.21
2003-01-02|31.97
2003-01-03|33.26
2003-01-06|32.29
2003-01-07|31.2
2003-01-08|30.66
2003-01-09|31.95
2003-01-10|31.59
2003-01-13|32.08
2003-01-14|32.42
2003-01-15|33.23
2003-01-16|33.58
2003-01-17|33.88
2003-01-20|
2003-01-21|34.62
2003-01-22|34.32
2003-01-23|33.9
2003-01-24|34.98
2003-01-27|32.43
2003-01-28|32.7
2003-01-29|33.54
2003-01-30|33.78
2003-01-31|33.51
2003-02-03|32.84
2003-02-04|33.61
2003-02-05|33.91
2003-02-06|34.36
2003-02-07|35.05
2003-02-10|34.46
2003-02-11|35.43
2003-02-12|35.83
2003-02-13|36.63
2003-02-14|36.61
2003-02-17|
2003-02-18|36.88
2003-02-19|37.02
2003-02-20|36.45
2003-02-21|36.76
2003-02-24|37.29
2003-02-25|36.06
2003-02-26|37.96
2003-02-27|36.83
2003-02-28|36.76
2003-03-03|36.1
2003-03-04|36.95
2003-03-05|36.86
2003-03-06|37.21
2003-03-07|37.76
2003-03-10|37.18
2003-03-11|36.81
2003-03-12|37.87
2003-03-13|36.05
2003-03-14|35.41
2003-03-17|34.92
2003-03-18|31.55
2003-03-19|30.01
2003-03-20|28.62
2003-03-21|27.18
2003-03-24|29.51
2003-03-25|33.42
2003-03-26|28.71
2003-03-27|30.31
2003-03-28|30.21
2003-03-31|31.14
2003-04-01|29.48
2003-04-02|28.55
2003-04-03|29.05
2003-04-04|28.41
2003-04-07|27.76
2003-04-08|27.97
2003-04-09|28.93
2003-04-10|27.2
2003-04-11|28.28
2003-04-14|28.41
2003-04-15|29.46
2003-04-16|29.16
2003-04-17|30.1
2003-04-18|
2003-04-21|30.76
2003-04-22|29.92
2003-04-23|28.04
2003-04-24|27.52
2003-04-25|25.92
2003-04-28|25.25
2003-04-29|25.32
2003-04-30|26.09
2003-05-01|26.05
2003-05-02|25.74
2003-05-05|26.43
2003-05-06|25.65
2003-05-07|26.24
2003-05-08|26.94
2003-05-09|27.65
2003-05-12|27.34
2003-05-13|28.51
2003-05-14|29.21
2003-05-15|28.57
2003-05-16|29.07
2003-05-19|28.84
2003-05-20|29.29
2003-05-21|29.51
2003-05-22|29.09
2003-05-23|29.74
2003-05-26|
2003-05-27|29.24
2003-05-28|28.46
2003-05-29|29.15
2003-05-30|29.56
2003-06-02|30.72
2003-06-03|30.78
2003-06-04|29.81
2003-06-05|30.84
2003-06-06|31.26
2003-06-09|31.36
2003-06-10|31.72
2003-06-11|32.17
2003-06-12|31.41
2003-06-13|30.63
2003-06-16|31.14
2003-06-17|31.08
2003-06-18|30.28
2003-06-19|29.86
2003-06-20|30.63
2003-06-23|30.22
2003-06-24|30.05
2003-06-25|31.65
2003-06-26|28.97
2003-06-27|29.18
2003-06-30|30.15
2003-07-01|30.41
2003-07-02|30.29
2003-07-03|30.39
2003-07-04|
2003-07-07|30.08
2003-07-08|30.32
2003-07-09|30.87
2003-07-10|31.04
2003-07-11|31.33
2003-07-14|31.2
2003-07-15|31.6
2003-07-16|31.2
2003-07-17|31.44
2003-07-18|31.96
2003-07-21|31.67
2003-07-22|30.2
2003-07-23|30.13
2003-07-24|30.72
2003-07-25|30.31
2003-07-28|29.98
2003-07-29|30.21
2003-07-30|30.69
2003-07-31|30.56
2003-08-01|32.23
2003-08-04|31.8
2003-08-05|32.34
2003-08-06|31.77
2003-08-07|32.41
2003-08-08|32.23
2003-08-11|31.91
2003-08-12|31.91
2003-08-13|30.85
2003-08-14|30.85
2003-08-15|31.01
2003-08-18|30.81
2003-08-19|30.76
2003-08-20|30.96
2003-08-21|31.78
2003-08-22|31.64
2003-08-25|31.43
2003-08-26|32.01
2003-08-27|31.18
2003-08-28|31.41
2003-08-29|31.76
2003-09-01|
2003-09-02|29.57
2003-09-03|29.43
2003-09-04|28.87
2003-09-05|28.93
2003-09-08|28.85
2003-09-09|29.22
2003-09-10|29.41
2003-09-11|28.86
2003-09-12|28.26
2003-09-15|28.15
2003-09-16|27.6
2003-09-17|27
2003-09-18|27.26
2003-09-19|26.93
2003-09-22|26.97
2003-09-23|27
2003-09-24|28.19
2003-09-25|28.29
2003-09-26|28.21
2003-09-29|28.35
2003-09-30|29.19
2003-10-01|29.43
2003-10-02|29.83
2003-10-03|30.37
2003-10-06|30.4
2003-10-07|30.48
2003-10-08|29.6
2003-10-09|30.97
2003-10-10|32.01
2003-10-13|31.91
2003-10-14|31.68
2003-10-15|31.74
2003-10-16|31.51
2003-10-17|30.61
2003-10-20|30.37
2003-10-21|30.19
2003-10-22|30
2003-10-23|30.31
2003-10-24|29.99
2003-10-27|29.95
2003-10-28|29.57
2003-10-29|28.95
2003-10-30|28.67
2003-10-31|29.24
2003-11-03|28.81
2003-11-04|28.86
2003-11-05|30.29
2003-11-06|30.25
2003-11-07|30.73
2003-11-10|31.01
2003-11-11|31.21
2003-11-12|31.37
2003-11-13|31.89
2003-11-14|32.31
2003-11-17|31.75
2003-11-18|33.16
2003-11-19|32.84
2003-11-20|32.87
2003-11-21|32.26
2003-11-24|29.99
2003-11-25|30.02
2003-11-26|30.33
2003-11-27|
2003-11-28|
2003-12-01|29.89
2003-12-02|30.74
2003-12-03|30.61
2003-12-04|31.24
2003-12-05|30.68
2003-12-08|32.08
2003-12-09|31.72
2003-12-10|31.92
2003-12-11|32.01
2003-12-12|33.06
2003-12-15|33.17
2003-12-16|32.94
2003-12-17|33.36
2003-12-18|33.72
2003-12-19|32.81
2003-12-22|31.71
2003-12-23|32.03
2003-12-24|32.99
2003-12-29|32.51
2003-12-30|33.01
2003-12-31|32.51
2004-01-02|
2004-01-05|33.71
2004-01-06|33.54
2004-01-07|33.57
2004-01-08|34.27
2004-01-09|34.38
2004-01-12|34.92
2004-01-13|34.26
2004-01-14|34.62
2004-01-15|33.61
2004-01-16|35.16
2004-01-19|
2004-01-20|36.21
2004-01-21|35.53
2004-01-22|35.12
2004-01-23|34.94
2004-01-26|34.41
2004-01-27|33.99
2004-01-28|33.63
2004-01-29|32.86
2004-01-30|33.16
2004-02-02|34.02
2004-02-03|34.2
2004-02-04|33.06
2004-02-05|33.26
2004-02-06|32.49
2004-02-09|32.91
2004-02-10|34.03
2004-02-11|33.93
2004-02-12|34.03
2004-02-13|34.51
2004-02-16|
2004-02-17|35.13
2004-02-18|35.42
2004-02-19|35.81
2004-02-20|35.8
2004-02-23|35.75
2004-02-24|35.85
2004-02-25|37.28
2004-02-26|35.45
2004-02-27|36.08
2004-03-01|36.85
2004-03-02|36.6
2004-03-03|35.8
2004-03-04|36.81
2004-03-05|37.31
2004-03-08|36.53
2004-03-09|36.29
2004-03-10|36.21
2004-03-11|36.95
2004-03-12|36.21
2004-03-15|37.44
2004-03-16|37.36
2004-03-17|38.21
2004-03-18|37.81
2004-03-19|38.09
2004-03-22|37.12
2004-03-23|37.81
2004-03-24|37.06
2004-03-25|35.67
2004-03-26|35.61
2004-03-29|35.41
2004-03-30|36.15
2004-03-31|35.75
2004-04-01|34.47
2004-04-02|34.39
2004-04-05|34.29
2004-04-06|35.09
2004-04-07|36.28
2004-04-08|37.14
2004-04-09|
2004-04-12|37.79
2004-04-13|37.09
2004-04-14|36.62
2004-04-15|37.74
2004-04-16|37.7
2004-04-19|37.46
2004-04-20|37.61
2004-04-21|36.61
2004-04-22|37.7
2004-04-23|37.22
2004-04-26|37.02
2004-04-27|37.49
2004-04-28|37.23
2004-04-29|37.5
2004-04-30|37.31
2004-05-03|38.26
2004-05-04|38.86
2004-05-05|39.69
2004-05-06|39.41
2004-05-07|39.98
2004-05-10|38.9
2004-05-11|40.3
2004-05-12|40.3
2004-05-13|40.94
2004-05-14|41.42
2004-05-17|41.53
2004-05-18|40.32
2004-05-19|41.61
2004-05-20|40.92
2004-05-21|39.83
2004-05-24|42.03
2004-05-25|41.45
2004-05-26|40.6
2004-05-27|39.25
2004-05-28|39.9
2004-05-31|
2004-06-01|42.33
2004-06-02|39.96
2004-06-03|39.29
2004-06-04|38.44
2004-06-07|38.72
2004-06-08|37.18
2004-06-09|37.6
2004-06-10|38.45
2004-06-11|
2004-06-14|37.58
2004-06-15|37.18
2004-06-16|37.33
2004-06-17|38.51
2004-06-18|38.68
2004-06-21|37.69
2004-06-22|38.11
2004-06-23|37.56
2004-06-24|37.81
2004-06-25|37.34
2004-06-28|36.25
2004-06-29|35.6
2004-06-30|36.92
2004-07-01|38.56
2004-07-02|38.37
2004-07-05|
2004-07-06|39.56
2004-07-07|39.18
2004-07-08|40.27
2004-07-09|39.9
2004-07-12|39.3
2004-07-13|39.55
2004-07-14|40.98
2004-07-15|40.7
2004-07-16|41.1
2004-07-19|41.55
2004-07-20|40.86
2004-07-21|40.63
2004-07-22|41.51
2004-07-23|41.82
2004-07-26|41.45
2004-07-27|41.83
2004-07-28|42.81
2004-07-29|42.69
2004-07-30|43.72
2004-08-02|43.83
2004-08-03|44.13
2004-08-04|42.73
2004-08-05|44.39
2004-08-06|43.95
2004-08-09|44.86
2004-08-10|44.51
2004-08-11|44.72
2004-08-12|45.52
2004-08-13|46.61
2004-08-16|46.02
2004-08-17|46.75
2004-08-18|47.36
2004-08-19|48.66
2004-08-20|47.6
2004-08-23|46
2004-08-24|45.68
2004-08-25|43.83
2004-08-26|43.06
2004-08-27|43.11
2004-08-30|42.32
2004-08-31|42.23
2004-09-01|43.89
2004-09-02|44.04
2004-09-03|43.94
2004-09-06|
2004-09-07|43.18
2004-09-08|42.77
2004-09-09|44.53
2004-09-10|42.84
2004-09-13|43.86
2004-09-14|44.62
2004-09-15|43.83
2004-09-16|44.03
2004-09-17|45.63
2004-09-20|46.33
2004-09-21|47.11
2004-09-22|48.41
2004-09-23|48.37
2004-09-24|48.86
2004-09-27|49.56
2004-09-28|49.76
2004-09-29|49.53
2004-09-30|49.56
2004-10-01|50.16
2004-10-04|49.85
2004-10-05|51.08
2004-10-06|51.98
2004-10-07|52.56
2004-10-08|53.4
2004-10-11|53.65
2004-10-12|53.49
2004-10-13|53.86
2004-10-14|54.69
2004-10-15|54.89
2004-10-18|53.59
2004-10-19|53.28
2004-10-20|54.93
2004-10-21|54.51
2004-10-22|55.83
2004-10-25|55.52
2004-10-26|56.37
2004-10-27|52.52
2004-10-28|50.95
2004-10-29|51.78
2004-11-01|50.1
2004-11-02|49.6
2004-11-03|50.9
2004-11-04|48.8
2004-11-05|49.65
2004-11-08|49.1
2004-11-09|47.4
2004-11-10|48.7
2004-11-11|47.5
2004-11-12|47.3
2004-11-15|46.95
2004-11-16|46.1
2004-11-17|46.85
2004-11-18|46.3
2004-11-19|48.9
2004-11-22|48.48
2004-11-23|48.74
2004-11-24|49.14
2004-11-25|
2004-11-26|
2004-11-29|49.71
2004-11-30|49.16
2004-12-01|45.56
2004-12-02|43.31
2004-12-03|42.56
2004-12-06|42.96
2004-12-07|41.51
2004-12-08|41.96
2004-12-09|42.41
2004-12-10|40.71
2004-12-13|41.06
2004-12-14|41.76
2004-12-15|44.21
2004-12-16|44.16
2004-12-17|46.31
2004-12-20|45.57
2004-12-21|45.76
2004-12-22|44.05
2004-12-23|42.19
2004-12-24|
2004-12-27|41.26
2004-12-28|41.78
2004-12-29|43.69
2004-12-30|43.36
2004-12-31|
2005-01-03|42.16
2005-01-04|43.96
2005-01-05|43.41
2005-01-06|45.51
2005-01-07|45.32
2005-01-10|45.31
2005-01-11|45.66
2005-01-12|46.46
2005-01-13|48.11
2005-01-14|48.41
2005-01-17|
2005-01-18|48.46
2005-01-19|47.61
2005-01-20|47.01
2005-01-21|48.31
2005-01-24|48.61
2005-01-25|49.43
2005-01-26|48.8
2005-01-27|48.8
2005-01-28|47.15
2005-01-31|48.25
2005-02-01|47.1
2005-02-02|46.65
2005-02-03|46.4
2005-02-04|46.45
2005-02-07|45.35
2005-02-08|45.4
2005-02-09|45.45
2005-02-10|47.05
2005-02-11|47.15
2005-02-14|47.5
2005-02-15|47.3
2005-02-16|48.35
2005-02-17|47.5
2005-02-18|48.45
2005-02-21|
2005-02-22|51
2005-02-23|51.73
2005-02-24|52.05
2005-02-25|52.2
2005-02-28|51.75
2005-03-01|51.67
2005-03-02|53
2005-03-03|53.6
2005-03-04|53.7
2005-03-07|53.9
2005-03-08|54.55
2005-03-09|54.75
2005-03-10|53.52
2005-03-11|54.4
2005-03-14|54.9
2005-03-15|55.05
2005-03-16|56.5
2005-03-17|56.4
2005-03-18|56.8
2005-03-21|56.7
2005-03-22|55.95
2005-03-23|49.43
2005-03-24|49.7
2005-03-28|54.06
2005-03-29|54.26
2005-03-30|53.96
2005-03-31|55.31
2005-04-01|57.26
2005-04-04|56.86
2005-04-05|55.83
2005-04-06|55.88
2005-04-07|54.16
2005-04-08|53.46
2005-04-11|53.71
2005-04-12|51.54
2005-04-13|50.21
2005-04-14|51.11
2005-04-15|50.61
2005-04-18|50.52
2005-04-19|52.33
2005-04-20|52.45
2005-04-21|52.49
2005-04-22|54.16
2005-04-25|53.16
2005-04-26|54.33
2005-04-27|51.37
2005-04-28|51.92
2005-04-29|49.2
2005-05-02|50.94
2005-05-03|49.6
2005-05-04|50.22
2005-05-05|51.12
2005-05-06|51.3
2005-05-09|52.04
2005-05-10|51.76
2005-05-11|50.39
2005-05-12|48.83
2005-05-13|48.65
2005-05-16|48.64
2005-05-17|48.97
2005-05-18|46.99
2005-05-19|47
2005-05-20|47.25
2005-05-23|48.68
2005-05-24|49.14
2005-05-25|50.37
2005-05-26|50.89
2005-05-27|51.65
2005-05-30|
2005-05-31|52.08
2005-06-01|54.4
2005-06-02|53.46
2005-06-03|55.08
2005-06-06|54.46
2005-06-07|53.84
2005-06-08|52.51
2005-06-09|54.36
2005-06-10|53.55
2005-06-13|55.47
2005-06-14|55.03
2005-06-15|55.53
2005-06-16|56.48
2005-06-17|58.4
2005-06-20|59.19
2005-06-21|58.9
2005-06-22|58.27
2005-06-23|59.23
2005-06-24|59.63
2005-06-27|59.78
2005-06-28|58.32
2005-06-29|57.23
2005-06-30|56.63
2005-07-01|59.11
2005-07-04|
2005-07-05|59.71
2005-07-06|61.24
2005-07-07|60.76
2005-07-08|59.71
2005-07-11|59.23
2005-07-12|60.49
2005-07-13|60
2005-07-14|57.83
2005-07-15|58.36
2005-07-18|57.12
2005-07-19|57.61
2005-07-20|56.73
2005-07-21|57.31
2005-07-22|57.75
2005-07-25|58.16
2005-07-26|59.05
2005-07-27|59.12
2005-07-28|59.91
2005-07-29|60.71
2005-08-01|61.51
2005-08-02|61.87
2005-08-03|60.76
2005-08-04|61.6
2005-08-05|62.44
2005-08-08|63.92
2005-08-09|63.13
2005-08-10|64.8
2005-08-11|65.67
2005-08-12|66.71
2005-08-15|66.21
2005-08-16|66.11
2005-08-17|63.29
2005-08-18|63.47
2005-08-19|65.51
2005-08-22|65.46
2005-08-23|65.81
2005-08-24|67.1
2005-08-25|67.29
2005-08-26|66.05
2005-08-29|67.41
2005-08-30|69.91
2005-08-31|68.63
2005-09-01|69.5
2005-09-02|66.91
2005-09-05|
2005-09-06|65.83
2005-09-07|64.38
2005-09-08|64.8
2005-09-09|64.21
2005-09-12|63.29
2005-09-13|63.18
2005-09-14|65.2
2005-09-15|64.64
2005-09-16|62.91
2005-09-19|67.21
2005-09-20|66.24
2005-09-21|66.96
2005-09-22|67.07
2005-09-23|64.67
2005-09-26|65.98
2005-09-27|64.94
2005-09-28|66.36
2005-09-29|66.83
2005-09-30|66.21
2005-10-03|65.36
2005-10-04|63.74
2005-10-05|62.56
2005-10-06|61.81
2005-10-07|61.81
2005-10-10|60.71
2005-10-11|63.84
2005-10-12|64.13
2005-10-13|63.05
2005-10-14|62.61
2005-10-17|64.26
2005-10-18|62.94
2005-10-19|62.11
2005-10-20|61.04
2005-10-21|61.05
2005-10-24|60.63
2005-10-25|62.83
2005-10-26|60.85
2005-10-27|61.03
2005-10-28|61.3
2005-10-31|59.8
2005-11-01|59.85
2005-11-02|59.75
2005-11-03|61.7
2005-11-04|60.6
2005-11-07|59.4
2005-11-08|59.7
2005-11-09|59.65
2005-11-10|57.8
2005-11-11|57.45
2005-11-14|57.6
2005-11-15|57.05
2005-11-16|57.85
2005-11-17|56.2
2005-11-18|56.3
2005-11-21|57.75
2005-11-22|58.3
2005-11-23|58.35
2005-11-24|
2005-11-25|
2005-11-28|57.36
2005-11-29|56.46
2005-11-30|57.33
2005-12-01|58.46
2005-12-02|59.31
2005-12-05|59.91
2005-12-06|59.96
2005-12-07|59.21
2005-12-08|60.66
2005-12-09|59.41
2005-12-12|61.36
2005-12-13|61.36
2005-12-14|60.86
2005-12-15|60.01
2005-12-16|58.01
2005-12-19|57.31
2005-12-20|57.81
2005-12-21|58.56
2005-12-22|58.08
2005-12-23|58.08
2005-12-26|
2005-12-27|58.16
2005-12-28|59.81
2005-12-29|60.26
2005-12-30|61.06
2006-01-03|63.11
2006-01-04|63.41
2006-01-05|62.81
2006-01-06|64.21
2006-01-09|63.56
2006-01-10|63.41
2006-01-11|63.91
2006-01-12|63.96
2006-01-13|63.86
2006-01-16|
2006-01-17|66.36
2006-01-18|65.76
2006-01-19|66.86
2006-01-20|68.16
2006-01-23|68.06
2006-01-24|66.83
2006-01-25|65.6
2006-01-26|65.8
2006-01-27|67.81
2006-01-30|68.36
2006-01-31|67.86
2006-02-01|66.61
2006-02-02|64.71
2006-02-03|65.41
2006-02-06|65.11
2006-02-07|63.01
2006-02-08|62.51
2006-02-09|62.66
2006-02-10|62.01
2006-02-13|61.26
2006-02-14|59.61
2006-02-15|57.61
2006-02-16|58.61
2006-02-17|59.76
2006-02-20|
2006-02-21|61.21
2006-02-22|59.03
2006-02-23|58.03
2006-02-24|61.46
2006-02-27|61.01
2006-02-28|61.37
2006-03-01|62.01
2006-03-02|63.36
2006-03-03|63.61
2006-03-06|62.46
2006-03-07|61.51
2006-03-08|60.06
2006-03-09|60.51
2006-03-10|59.91
2006-03-13|61.81
2006-03-14|63.01
2006-03-15|62.11
2006-03-16|63.46
2006-03-17|62.81
2006-03-20|60.31
2006-03-21|60.41
2006-03-22|60.03
2006-03-23|62.13
2006-03-24|63.9
2006-03-27|63.75
2006-03-28|65.65
2006-03-29|66
2006-03-30|66.7
2006-03-31|66.25
2006-04-03|66.07
2006-04-04|65.75
2006-04-05|66.76
2006-04-06|67.22
2006-04-07|67.02
2006-04-10|68.29
2006-04-11|69.03
2006-04-12|68.53
2006-04-13|69.53
2006-04-17|70.3
2006-04-18|71.28
2006-04-19|72.07
2006-04-20|71.96
2006-04-21|73.73
2006-04-24|70.19
2006-04-25|67.43
2006-04-26|71.71
2006-04-27|70.76
2006-04-28|71.8
2006-05-01|73.75
2006-05-02|74.62
2006-05-03|72.26
2006-05-04|69.98
2006-05-05|70.09
2006-05-08|69.75
2006-05-09|70.71
2006-05-10|72.15
2006-05-11|73
2006-05-12|71.87
2006-05-15|69.25
2006-05-16|69.4
2006-05-17|68.65
2006-05-18|69.63
2006-05-19|68.44
2006-05-22|69.23
2006-05-23|70.78
2006-05-24|69.47
2006-05-25|70.92
2006-05-26|71.35
2006-05-29|
2006-05-30|71.85
2006-05-31|71.42
2006-06-01|70.11
2006-06-02|72.73
2006-06-05|72.5
2006-06-06|72.43
2006-06-07|70.9
2006-06-08|70.25
2006-06-09|71.62
2006-06-12|70.28
2006-06-13|68.48
2006-06-14|69.12
2006-06-15|69.78
2006-06-16|69.75
2006-06-19|69.21
2006-06-20|69.3
2006-06-21|70.07
2006-06-22|70.62
2006-06-23|70.5
2006-06-26|71.63
2006-06-27|72.05
2006-06-28|72.15
2006-06-29|73.5
2006-06-30|73.94
2006-07-03|
2006-07-04|
2006-07-05|75.2
2006-07-06|75
2006-07-07|73.76
2006-07-10|73.5
2006-07-11|74.05
2006-07-12|74.99
2006-07-13|76.7
2006-07-14|76.8
2006-07-17|75.7
2006-07-18|73.87
2006-07-19|72.79
2006-07-20|74
2006-07-21|73.52
2006-07-24|74.29
2006-07-25|73.46
2006-07-26|73.82
2006-07-27|74.5
2006-07-28|73.3
2006-07-31|74.56
2006-08-01|74.93
2006-08-02|76.16
2006-08-03|75.59
2006-08-04|74.78
2006-08-07|77.05
2006-08-08|76.29
2006-08-09|76.28
2006-08-10|74.17
2006-08-11|74.38
2006-08-14|73.33
2006-08-15|72.95
2006-08-16|71.64
2006-08-17|70.12
2006-08-18|70.93
2006-08-21|72.45
2006-08-22|72.55
2006-08-23|71.45
2006-08-24|72.02
2006-08-25|72.13
2006-08-28|70.47
2006-08-29|69.74
2006-08-30|70.2
2006-08-31|70.38
2006-09-01|69.24
2006-09-04|
2006-09-05|68.7
2006-09-06|67.75
2006-09-07|67.37
2006-09-08|66.3
2006-09-11|65.42
2006-09-12|63.81
2006-09-13|64.09
2006-09-14|63.27
2006-09-15|63.3
2006-09-18|63.84
2006-09-19|61.77
2006-09-20|60
2006-09-21|61.62
2006-09-22|59.79
2006-09-25|60.74
2006-09-26|60.63
2006-09-27|62.96
2006-09-28|62.46
2006-09-29|62.9
2006-10-02|60.96
2006-10-03|58.64
2006-10-04|59.53
2006-10-05|60.02
2006-10-06|59.68
2006-10-09|59.93
2006-10-10|58.5
2006-10-11|57.56
2006-10-12|58.23
2006-10-13|58.69
2006-10-16|59.91
2006-10-17|58.91
2006-10-18|57.66
2006-10-19|58.55
2006-10-20|57.35
2006-10-23|56.74
2006-10-24|57.55
2006-10-25|59.09
2006-10-26|60.27
2006-10-27|60.75
2006-10-30|58.41
2006-10-31|58.72
2006-11-01|58.64
2006-11-02|57.87
2006-11-03|59.13
2006-11-06|60.11
2006-11-07|58.94
2006-11-08|59.93
2006-11-09|61.18
2006-11-10|59.66
2006-11-13|58.59
2006-11-14|58.28
2006-11-15|58.79
2006-11-16|56.23
2006-11-17|55.9
2006-11-20|56.42
2006-11-21|58.01
2006-11-22|57.28
2006-11-23|
2006-11-24|
2006-11-27|60.3
2006-11-28|60.97
2006-11-29|62.45
2006-11-30|62.97
2006-12-01|63.43
2006-12-04|62.39
2006-12-05|62.4
2006-12-06|62.2
2006-12-07|62.54
2006-12-08|62.06
2006-12-11|61.26
2006-12-12|61.06
2006-12-13|61.34
2006-12-14|62.48
2006-12-15|63.4
2006-12-18|62.19
2006-12-19|62.87
2006-12-20|63.08
2006-12-21|62.05
2006-12-22|61.81
2006-12-26|61.07
2006-12-27|60.31
2006-12-28|60.39
2006-12-29|60.85
2007-01-02|60.77
2007-01-03|58.31
2007-01-04|55.65
2007-01-05|56.29
2007-01-08|56.08
2007-01-09|55.65
2007-01-10|53.95
2007-01-11|51.91
2007-01-12|52.96
2007-01-16|51.23
2007-01-17|52.3
2007-01-18|50.51
2007-01-19|51.98
2007-01-22|51.11
2007-01-23|53.61
2007-01-24|54.24
2007-01-25|53.49
2007-01-26|55.38
2007-01-29|54.01
2007-01-30|57.03
2007-01-31|58.17
2007-02-01|57.35
2007-02-02|59.01
2007-02-05|58.69
2007-02-06|58.91
2007-02-07|57.75
2007-02-08|59.76
2007-02-09|59.86
2007-02-12|57.76
2007-02-13|58.98
2007-02-14|58
2007-02-15|57.92
2007-02-16|59.38
2007-02-20|58.32
2007-02-21|59.4
2007-02-22|60.28
2007-02-23|60.28
2007-02-26|61.41
2007-02-27|61.46
2007-02-28|61.78
2007-03-01|61.97
2007-03-02|61.58
2007-03-05|60.05
2007-03-06|60.66
2007-03-07|61.85
2007-03-08|61.63
2007-03-09|60.06
2007-03-12|58.94
2007-03-13|58.03
2007-03-14|58.15
2007-03-15|57.52
2007-03-16|57.06
2007-03-19|56.65
2007-03-20|56.41
2007-03-21|56.98
2007-03-22|60.21
2007-03-23|61.07
2007-03-26|61.77
2007-03-27|62.98
2007-03-28|64.11
2007-03-29|66.1
2007-03-30|65.94
2007-04-02|66.03
2007-04-03|64.59
2007-04-04|64.4
2007-04-05|64.26
2007-04-09|61.51
2007-04-10|61.92
2007-04-11|61.98
2007-04-12|63.87
2007-04-13|63.63
2007-04-16|63.63
2007-04-17|63.14
2007-04-18|63.14
2007-04-19|61.81
2007-04-20|63.56
2007-04-23|65.33
2007-04-24|64.1
2007-04-25|65.33
2007-04-26|65.08
2007-04-27|66.45
2007-04-30|65.78
2007-05-01|64.43
2007-05-02|63.78
2007-05-03|63.23
2007-05-04|61.89
2007-05-07|61.48
2007-05-08|62.26
2007-05-09|61.54
2007-05-10|61.85
2007-05-11|62.35
2007-05-14|62.55
2007-05-15|63.16
2007-05-16|62.57
2007-05-17|64.83
2007-05-18|64.93
2007-05-21|66.25
2007-05-22|64.91
2007-05-23|65.1
2007-05-24|63.62
2007-05-25|64.59
2007-05-29|63.19
2007-05-30|63.47
2007-05-31|64.02
2007-06-01|65.09
2007-06-04|66.17
2007-06-05|65.63
2007-06-06|65.97
2007-06-07|66.93
2007-06-08|64.78
2007-06-11|65.93
2007-06-12|65.36
2007-06-13|66.17
2007-06-14|67.62
2007-06-15|68.04
2007-06-18|69.06
2007-06-19|69.15
2007-06-20|68.5
2007-06-21|68.35
2007-06-22|68.85
2007-06-25|68.83
2007-06-26|67.78
2007-06-27|68.98
2007-06-28|69.61
2007-06-29|70.47
2007-07-02|71.11
2007-07-03|71.41
2007-07-05|71.81
2007-07-06|72.8
2007-07-09|72.14
2007-07-10|72.8
2007-07-11|72.58
2007-07-12|72.55
2007-07-13|73.89
2007-07-16|74.11
2007-07-17|74.03
2007-07-18|75.03
2007-07-19|75.9
2007-07-20|75.53
2007-07-23|74.65
2007-07-24|73.38
2007-07-25|75.74
2007-07-26|74.96
2007-07-27|77.03
2007-07-30|76.82
2007-07-31|78.2
2007-08-01|76.49
2007-08-02|76.84
2007-08-03|75.41
2007-08-06|72.03
2007-08-07|72.25
2007-08-08|72.23
2007-08-09|71.62
2007-08-10|71.49
2007-08-13|71.6
2007-08-14|72.4
2007-08-15|73.36
2007-08-16|70.99
2007-08-17|71.9
2007-08-20|71.12
2007-08-21|69.49
2007-08-22|69.3
2007-08-23|69.86
2007-08-24|71.17
2007-08-27|71.98
2007-08-28|71.79
2007-08-29|73.52
2007-08-30|73.37
2007-08-31|73.98
2007-09-04|75.07
2007-09-05|75.74
2007-09-06|76.34
2007-09-07|76.7
2007-09-10|77.53
2007-09-11|78.16
2007-09-12|79.85
2007-09-13|80.05
2007-09-14|79.14
2007-09-17|80.55
2007-09-18|81.51
2007-09-19|81.99
2007-09-20|83.85
2007-09-21|83.38
2007-09-24|82.51
2007-09-25|81.2
2007-09-26|80.31
2007-09-27|82.86
2007-09-28|81.64
2007-10-01|80.31
2007-10-02|80
2007-10-03|79.97
2007-10-04|81.48
2007-10-05|81.2
2007-10-08|78.97
2007-10-09|80.23
2007-10-10|81.3
2007-10-11|83.05
2007-10-12|83.73
2007-10-15|86.19
2007-10-16|87.58
2007-10-17|87.19
2007-10-18|89.48
2007-10-19|88.58
2007-10-22|87.6
2007-10-23|86.45
2007-10-24|88.3
2007-10-25|92.09
2007-10-26|91.73
2007-10-29|93.45
2007-10-30|90.33
2007-10-31|94.16
2007-11-01|93.53
2007-11-02|95.81
2007-11-05|94.06
2007-11-06|96.65
2007-11-07|96.46
2007-11-08|95.51
2007-11-09|96.36
2007-11-12|94.4
2007-11-13|91.18
2007-11-14|94.02
2007-11-15|93.37
2007-11-16|94.81
2007-11-19|95.75
2007-11-20|99.16
2007-11-21|98.57
2007-11-23|98.24
2007-11-26|97.66
2007-11-27|94.39
2007-11-28|90.71
2007-11-29|90.98
2007-11-30|88.6
2007-12-03|89.29
2007-12-04|88.31
2007-12-05|87.45
2007-12-06|90.25
2007-12-07|88.23
2007-12-10|87.72
2007-12-11|90.12
2007-12-12|94.41
2007-12-13|92.35
2007-12-14|91.31
2007-12-17|90.69
2007-12-18|89.93
2007-12-19|91.11
2007-12-20|90.88
2007-12-21|93.19
2007-12-24|94
2007-12-26|95.89
2007-12-27|96.63
2007-12-28|96.03
2007-12-31|95.95
2008-01-02|99.64
