2000-01-01|0.9930
2000-01-02|0.99450
2000-01-03|0.99460
2000-01-04|0.97510
2000-01-05|0.97030
2000-01-06|0.96910
2000-01-07|0.96970
2000-01-08|0.97190
2000-01-09|0.97130
2000-01-10|0.97180
2000-01-11|0.97550
2000-01-12|0.96790
2000-01-13|0.97040
2000-01-14|0.97530
2000-01-15|0.9860
2000-01-16|0.98660
2000-01-17|0.98620
2000-01-18|0.98890
2000-01-19|0.98710
2000-01-20|0.98790
2000-01-21|0.98310
2000-01-22|0.99120
2000-01-23|0.99120
2000-01-24|0.99120
2000-01-25|0.99370
2000-01-26|0.99890
2000-01-27|0.99840
2000-01-28|1.01220
2000-01-29|1.02420
2000-01-30|1.02350
2000-01-31|1.02350
2000-02-01|1.03080
2000-02-02|1.0290
2000-02-03|1.02460
2000-02-04|1.00990
2000-02-05|1.01790
2000-02-06|1.01650
2000-02-07|1.01640
2000-02-08|1.02040
2000-02-09|1.0140
2000-02-10|1.0070
2000-02-11|1.01580
2000-02-12|1.01220
2000-02-13|1.01220
2000-02-14|1.0140
2000-02-15|1.02090
2000-02-16|1.01910
2000-02-17|1.01420
2000-02-18|1.01240
2000-02-19|1.01510
2000-02-20|1.01460
2000-02-21|1.01560
2000-02-22|1.0130
2000-02-23|0.9970
2000-02-24|0.99710
2000-02-25|1.00730
2000-02-26|1.02630
2000-02-27|1.02630
2000-02-28|1.02630
2000-02-29|1.0290
2000-03-01|1.03650
2000-03-02|1.0280
2000-03-03|1.03690
2000-03-04|1.04250
2000-03-05|1.04120
2000-03-06|1.04370
2000-03-07|1.0430
2000-03-08|1.04270
2000-03-09|1.04070
2000-03-10|1.0350
2000-03-11|1.03770
2000-03-12|1.03770
2000-03-13|1.03910
2000-03-14|1.03730
2000-03-15|1.03360
2000-03-16|1.03320
2000-03-17|1.02950
2000-03-18|1.02920
2000-03-19|1.02920
2000-03-20|1.02840
2000-03-21|1.02770
2000-03-22|1.0370
2000-03-23|1.04120
2000-03-24|1.02950
2000-03-25|1.02350
2000-03-26|1.02350
2000-03-27|1.02380
2000-03-28|1.0360
2000-03-29|1.04040
2000-03-30|1.05210
2000-03-31|1.04060
2000-04-01|1.04720
2000-04-02|1.04690
2000-04-03|1.04650
2000-04-04|1.04450
2000-04-05|1.03960
2000-04-06|1.03790
2000-04-07|1.04360
2000-04-08|1.04790
2000-04-09|1.04790
2000-04-10|1.0470
2000-04-11|1.03940
2000-04-12|1.04290
2000-04-13|1.04390
2000-04-14|1.04780
2000-04-15|1.04120
2000-04-16|1.04060
2000-04-17|1.04030
2000-04-18|1.05010
2000-04-19|1.05630
2000-04-20|1.06310
2000-04-21|1.06570
2000-04-22|1.06590
2000-04-23|1.06490
2000-04-24|1.06370
2000-04-25|1.06580
2000-04-26|1.08610
2000-04-27|1.08290
2000-04-28|1.09970
2000-04-29|1.09750
2000-04-30|1.09690
2000-05-01|1.09750
2000-05-02|1.09220
2000-05-03|1.10080
2000-05-04|1.11740
2000-05-05|1.12330
2000-05-06|1.11410
2000-05-07|1.11450
2000-05-08|1.1150
2000-05-09|1.11320
2000-05-10|1.10220
2000-05-11|1.1030
2000-05-12|1.10960
2000-05-13|1.08810
2000-05-14|1.08770
2000-05-15|1.08830
2000-05-16|1.09760
2000-05-17|1.10890
2000-05-18|1.11830
2000-05-19|1.11920
2000-05-20|1.11260
2000-05-21|1.11510
2000-05-22|1.11590
2000-05-23|1.10790
2000-05-24|1.10320
2000-05-25|1.10460
2000-05-26|1.09670
2000-05-27|1.07430
2000-05-28|1.06960
2000-05-29|1.06690
2000-05-30|1.07920
2000-05-31|1.07580
2000-06-01|1.0670
2000-06-02|1.07370
2000-06-03|1.05970
2000-06-04|1.05630
2000-06-05|1.05730
2000-06-06|1.05490
2000-06-07|1.04840
2000-06-08|1.040
2000-06-09|1.04560
2000-06-10|1.04950
2000-06-11|1.04910
2000-06-12|1.04930
2000-06-13|1.04960
2000-06-14|1.04130
2000-06-15|1.04430
2000-06-16|1.04870
2000-06-17|1.03560
2000-06-18|1.03640
2000-06-19|1.03790
2000-06-20|1.04440
2000-06-21|1.04560
2000-06-22|1.05750
2000-06-23|1.06730
2000-06-24|1.06840
2000-06-25|1.06850
2000-06-26|1.06830
2000-06-27|1.06760
2000-06-28|1.05740
2000-06-29|1.0610
2000-06-30|1.05120
2000-07-01|1.04910
2000-07-02|1.04910
2000-07-03|1.05070
2000-07-04|1.05190
2000-07-05|1.05110
2000-07-06|1.04990
2000-07-07|1.05190
2000-07-08|1.0560
2000-07-09|1.0540
2000-07-10|1.05550
2000-07-11|1.04690
2000-07-12|1.04980
2000-07-13|1.06150
2000-07-14|1.06710
2000-07-15|1.06670
2000-07-16|1.06680
2000-07-17|1.0660
2000-07-18|1.06840
2000-07-19|1.08010
2000-07-20|1.0820
2000-07-21|1.07190
2000-07-22|1.06720
2000-07-23|1.06860
2000-07-24|1.06770
2000-07-25|1.07220
2000-07-26|1.06610
2000-07-27|1.06180
2000-07-28|1.07240
2000-07-29|1.0830
2000-07-30|1.08320
2000-07-31|1.08290
2000-08-01|1.07870
2000-08-02|1.09420
2000-08-03|1.09490
2000-08-04|1.10350
2000-08-05|1.10230
2000-08-06|1.10250
2000-08-07|1.1020
2000-08-08|1.10090
2000-08-09|1.10920
2000-08-10|1.1120
2000-08-11|1.10140
2000-08-12|1.10790
2000-08-13|1.1080
2000-08-14|1.10680
2000-08-15|1.10460
2000-08-16|1.09550
2000-08-17|1.09320
2000-08-18|1.09060
2000-08-19|1.10360
2000-08-20|1.10270
2000-08-21|1.10270
2000-08-22|1.10950
2000-08-23|1.1150
2000-08-24|1.11170
2000-08-25|1.10780
2000-08-26|1.10930
2000-08-27|1.10740
2000-08-28|1.10850
2000-08-29|1.11050
2000-08-30|1.12090
2000-08-31|1.11960
2000-09-01|1.12640
2000-09-02|1.11120
2000-09-03|1.1080
2000-09-04|1.11170
2000-09-05|1.11350
2000-09-06|1.12320
2000-09-07|1.14870
2000-09-08|1.14660
2000-09-09|1.15070
2000-09-10|1.15390
2000-09-11|1.15390
2000-09-12|1.16390
2000-09-13|1.15980
2000-09-14|1.16470
2000-09-15|1.15560
2000-09-16|1.17130
2000-09-17|1.1730
2000-09-18|1.1730
2000-09-19|1.17150
2000-09-20|1.17520
2000-09-21|1.17890
2000-09-22|1.16550
2000-09-23|1.13860
2000-09-24|1.14160
2000-09-25|1.14160
2000-09-26|1.14440
2000-09-27|1.13320
2000-09-28|1.13250
2000-09-29|1.13750
2000-09-30|1.13750
2000-10-01|1.13750
2000-10-02|1.13260
2000-10-03|1.13820
2000-10-04|1.13860
2000-10-05|1.14390
2000-10-06|1.14630
2000-10-07|1.15160
2000-10-08|1.1510
2000-10-09|1.1510
2000-10-10|1.15180
2000-10-11|1.14780
2000-10-12|1.15050
2000-10-13|1.16010
2000-10-14|1.17170
2000-10-15|1.16810
2000-10-16|1.16810
2000-10-17|1.17580
2000-10-18|1.17020
2000-10-19|1.19120
2000-10-20|1.18640
2000-10-21|1.18910
2000-10-22|1.18760
2000-10-23|1.18760
2000-10-24|1.19720
2000-10-25|1.19510
2000-10-26|1.20780
2000-10-27|1.20610
2000-10-28|1.19060
2000-10-29|1.19190
2000-10-30|1.19120
2000-10-31|1.18920
2000-11-01|1.17860
2000-11-02|1.16150
2000-11-03|1.16460
2000-11-04|1.15410
2000-11-05|1.15220
2000-11-06|1.15220
2000-11-07|1.16120
2000-11-08|1.16240
2000-11-09|1.16880
2000-11-10|1.15470
2000-11-11|1.16310
2000-11-12|1.16230
2000-11-13|1.16230
2000-11-14|1.16340
2000-11-15|1.16580
2000-11-16|1.16650
2000-11-17|1.17360
2000-11-18|1.18040
2000-11-19|1.18040
2000-11-20|1.18040
2000-11-21|1.17420
2000-11-22|1.18580
2000-11-23|1.1860
2000-11-24|1.19250
2000-11-25|1.19350
2000-11-26|1.19350
2000-11-27|1.19190
2000-11-28|1.17440
2000-11-29|1.16820
2000-11-30|1.16640
2000-12-01|1.14680
2000-12-02|1.13840
2000-12-03|1.13780
2000-12-04|1.13780
2000-12-05|1.12430
2000-12-06|1.13650
2000-12-07|1.1220
2000-12-08|1.12390
2000-12-09|1.13550
2000-12-10|1.12780
2000-12-11|1.12780
2000-12-12|1.1410
2000-12-13|1.13820
2000-12-14|1.14110
2000-12-15|1.12310
2000-12-16|1.11720
2000-12-17|1.11540
2000-12-18|1.11540
2000-12-19|1.11920
2000-12-20|1.11750
2000-12-21|1.09960
2000-12-22|1.09240
2000-12-23|1.08230
2000-12-24|1.08310
2000-12-25|1.08310
2000-12-26|1.0810
2000-12-27|1.07310
2000-12-28|1.0750
2000-12-29|1.0760
2000-12-30|1.0620
2000-12-31|1.0620
2001-01-01|1.0620
2001-01-02|1.06180
2001-01-03|1.05230
2001-01-04|1.0770
2001-01-05|1.05290
2001-01-06|1.04430
2001-01-07|1.04640
2001-01-08|1.04490
2001-01-09|1.05450
2001-01-10|1.05870
2001-01-11|1.06740
2001-01-12|1.05040
2001-01-13|1.05080
2001-01-14|1.05080
2001-01-15|1.05080
2001-01-16|1.06130
2001-01-17|1.06270
2001-01-18|1.07040
2001-01-19|1.05820
2001-01-20|1.07030
2001-01-21|1.07010
2001-01-22|1.07010
2001-01-23|1.06470
2001-01-24|1.06710
2001-01-25|1.08510
2001-01-26|1.08220
2001-01-27|1.0820
2001-01-28|1.0830
2001-01-29|1.0830
2001-01-30|1.09080
2001-01-31|1.07970
2001-02-01|1.06790
2001-02-02|1.06350
2001-02-03|1.0690
2001-02-04|1.06850
2001-02-05|1.06850
2001-02-06|1.06560
2001-02-07|1.07620
2001-02-08|1.07650
2001-02-09|1.08860
2001-02-10|1.08060
2001-02-11|1.08060
2001-02-12|1.08120
2001-02-13|1.07370
2001-02-14|1.08590
2001-02-15|1.090
2001-02-16|1.10580
2001-02-17|1.09330
2001-02-18|1.09390
2001-02-19|1.09390
2001-02-20|1.08520
2001-02-21|1.09710
2001-02-22|1.10020
2001-02-23|1.10450
2001-02-24|1.08810
2001-02-25|1.08810
2001-02-26|1.08810
2001-02-27|1.09710
2001-02-28|1.08990
2001-03-01|1.08320
2001-03-02|1.07620
2001-03-03|1.06970
2001-03-04|1.06920
2001-03-05|1.06920
2001-03-06|1.07610
2001-03-07|1.07030
2001-03-08|1.07590
2001-03-09|1.07360
2001-03-10|1.07260
2001-03-11|1.07070
2001-03-12|1.07310
2001-03-13|1.07560
2001-03-14|1.09340
2001-03-15|1.09790
2001-03-16|1.1120
2001-03-17|1.11640
2001-03-18|1.1150
2001-03-19|1.1150
2001-03-20|1.11320
2001-03-21|1.10110
2001-03-22|1.11650
2001-03-23|1.12720
2001-03-24|1.1240
2001-03-25|1.12380
2001-03-26|1.12130
2001-03-27|1.11660
2001-03-28|1.11980
2001-03-29|1.12860
2001-03-30|1.13310
2001-03-31|1.1380
2001-04-01|1.14390
2001-04-02|1.14390
2001-04-03|1.13710
2001-04-04|1.1160
2001-04-05|1.10960
2001-04-06|1.11870
2001-04-07|1.10730
2001-04-08|1.10770
2001-04-09|1.10770
2001-04-10|1.11550
2001-04-11|1.12660
2001-04-12|1.12740
2001-04-13|1.12140
2001-04-14|1.1260
2001-04-15|1.1260
2001-04-16|1.1260
2001-04-17|1.12790
2001-04-18|1.13380
2001-04-19|1.13010
2001-04-20|1.11580
2001-04-21|1.10770
2001-04-22|1.10940
2001-04-23|1.10940
2001-04-24|1.11380
2001-04-25|1.11890
2001-04-26|1.11630
2001-04-27|1.10690
2001-04-28|1.12320
2001-04-29|1.12410
2001-04-30|1.12410
2001-05-01|1.12740
2001-05-02|1.12090
2001-05-03|1.11990
2001-05-04|1.12380
2001-05-05|1.11920
2001-05-06|1.12040
2001-05-07|1.1190
2001-05-08|1.12410
2001-05-09|1.13190
2001-05-10|1.13020
2001-05-11|1.13480
2001-05-12|1.14080
2001-05-13|1.14290
2001-05-14|1.14140
2001-05-15|1.14380
2001-05-16|1.1390
2001-05-17|1.13270
2001-05-18|1.13320
2001-05-19|1.13660
2001-05-20|1.13510
2001-05-21|1.13510
2001-05-22|1.14020
2001-05-23|1.15630
2001-05-24|1.16770
2001-05-25|1.16690
2001-05-26|1.16250
2001-05-27|1.16350
2001-05-28|1.16350
2001-05-29|1.16330
2001-05-30|1.17130
2001-05-31|1.16690
2001-06-01|1.18260
2001-06-02|1.17940
2001-06-03|1.17940
2001-06-04|1.17940
2001-06-05|1.18230
2001-06-06|1.17110
2001-06-07|1.17820
2001-06-08|1.17660
2001-06-09|1.17610
2001-06-10|1.17620
2001-06-11|1.17680
2001-06-12|1.18580
2001-06-13|1.17350
2001-06-14|1.17070
2001-06-15|1.16130
2001-06-16|1.16060
2001-06-17|1.15860
2001-06-18|1.15860
2001-06-19|1.16120
2001-06-20|1.17090
2001-06-21|1.17030
2001-06-22|1.16920
2001-06-23|1.16740
2001-06-24|1.16660
2001-06-25|1.16750
2001-06-26|1.1640
2001-06-27|1.15840
2001-06-28|1.16270
2001-06-29|1.18440
2001-06-30|1.17780
2001-07-01|1.17720
2001-07-02|1.17720
2001-07-03|1.18110
2001-07-04|1.17670
2001-07-05|1.18190
2001-07-06|1.19430
2001-07-07|1.18080
2001-07-08|1.18150
2001-07-09|1.18120
2001-07-10|1.17910
2001-07-11|1.16890
2001-07-12|1.16410
2001-07-13|1.17150
2001-07-14|1.17050
2001-07-15|1.17070
2001-07-16|1.17070
2001-07-17|1.16990
2001-07-18|1.1640
2001-07-19|1.1460
2001-07-20|1.1480
2001-07-21|1.14760
2001-07-22|1.14850
2001-07-23|1.14740
2001-07-24|1.15090
2001-07-25|1.14090
2001-07-26|1.13640
2001-07-27|1.13980
2001-07-28|1.14060
2001-07-29|1.14040
2001-07-30|1.14050
2001-07-31|1.14380
2001-08-01|1.14230
2001-08-02|1.13530
2001-08-03|1.13160
2001-08-04|1.13170
2001-08-05|1.13190
2001-08-06|1.13170
2001-08-07|1.13410
2001-08-08|1.13970
2001-08-09|1.13650
2001-08-10|1.12140
2001-08-11|1.11910
2001-08-12|1.11830
2001-08-13|1.11920
2001-08-14|1.11460
2001-08-15|1.10750
2001-08-16|1.09560
2001-08-17|1.09590
2001-08-18|1.08960
2001-08-19|1.09160
2001-08-20|1.09160
2001-08-21|1.09430
2001-08-22|1.09090
2001-08-23|1.09350
2001-08-24|1.09340
2001-08-25|1.09510
2001-08-26|1.09420
2001-08-27|1.09420
2001-08-28|1.0970
2001-08-29|1.09750
2001-08-30|1.09920
2001-08-31|1.09130
2001-09-01|1.09760
2001-09-02|1.09610
2001-09-03|1.09840
2001-09-04|1.10180
2001-09-05|1.12570
2001-09-06|1.1290
2001-09-07|1.11660
2001-09-08|1.1020
2001-09-09|1.1020
2001-09-10|1.10340
2001-09-11|1.11240
2001-09-12|1.09350
2001-09-13|1.10330
2001-09-14|1.09830
2001-09-15|1.0880
2001-09-16|1.0880
2001-09-17|1.0880
2001-09-18|1.08140
2001-09-19|1.07830
2001-09-20|1.07820
2001-09-21|1.07850
2001-09-22|1.09490
2001-09-23|1.09480
2001-09-24|1.09480
2001-09-25|1.0920
2001-09-26|1.08380
2001-09-27|1.08280
2001-09-28|1.090
2001-09-29|1.09940
2001-09-30|1.09940
2001-10-01|1.09940
2001-10-02|1.09090
2001-10-03|1.08820
2001-10-04|1.09430
2001-10-05|1.09030
2001-10-06|1.08890
2001-10-07|1.09050
2001-10-08|1.08890
2001-10-09|1.08710
2001-10-10|1.09450
2001-10-11|1.09820
2001-10-12|1.10810
2001-10-13|1.09930
2001-10-14|1.09950
2001-10-15|1.09810
2001-10-16|1.1010
2001-10-17|1.10080
2001-10-18|1.10690
2001-10-19|1.10570
2001-10-20|1.11330
2001-10-21|1.1130
2001-10-22|1.11240
2001-10-23|1.12160
2001-10-24|1.12260
2001-10-25|1.11960
2001-10-26|1.11990
2001-10-27|1.1210
2001-10-28|1.11980
2001-10-29|1.12070
2001-10-30|1.10580
2001-10-31|1.10560
2001-11-01|1.11130
2001-11-02|1.10810
2001-11-03|1.10750
2001-11-04|1.10820
2001-11-05|1.1080
2001-11-06|1.11390
2001-11-07|1.11720
2001-11-08|1.11430
2001-11-09|1.12010
2001-11-10|1.11780
2001-11-11|1.11860
2001-11-12|1.11810
2001-11-13|1.11820
2001-11-14|1.1360
2001-11-15|1.13260
2001-11-16|1.13390
2001-11-17|1.13120
2001-11-18|1.1310
2001-11-19|1.13090
2001-11-20|1.13880
2001-11-21|1.13290
2001-11-22|1.13740
2001-11-23|1.13930
2001-11-24|1.13910
2001-11-25|1.13920
2001-11-26|1.13920
2001-11-27|1.13670
2001-11-28|1.13210
2001-11-29|1.12580
2001-11-30|1.12610
2001-12-01|1.11620
2001-12-02|1.11570
2001-12-03|1.11650
2001-12-04|1.12160
2001-12-05|1.12380
2001-12-06|1.12550
2001-12-07|1.11780
2001-12-08|1.12490
2001-12-09|1.12350
2001-12-10|1.12260
2001-12-11|1.12280
2001-12-12|1.12070
2001-12-13|1.11380
2001-12-14|1.12020
2001-12-15|1.10620
2001-12-16|1.10770
2001-12-17|1.10770
2001-12-18|1.10850
2001-12-19|1.10830
2001-12-20|1.11050
2001-12-21|1.11070
2001-12-22|1.12660
2001-12-23|1.1280
2001-12-24|1.12710
2001-12-25|1.13910
2001-12-26|1.13770
2001-12-27|1.13730
2001-12-28|1.13280
2001-12-29|1.12890
2001-12-30|1.12890
2001-12-31|1.12890
2002-01-01|1.12180
2002-01-02|1.12470
2002-01-03|1.10710
2002-01-04|1.11190
2002-01-05|1.11790
2002-01-06|1.11770
2002-01-07|1.11620
2002-01-08|1.11940
2002-01-09|1.120
2002-01-10|1.1220
2002-01-11|1.12240
2002-01-12|1.1210
2002-01-13|1.12120
2002-01-14|1.11980
2002-01-15|1.11840
2002-01-16|1.13250
2002-01-17|1.13220
2002-01-18|1.13540
2002-01-19|1.13160
2002-01-20|1.13110
2002-01-21|1.13130
2002-01-22|1.13210
2002-01-23|1.12840
2002-01-24|1.13910
2002-01-25|1.140
2002-01-26|1.1550
2002-01-27|1.15830
2002-01-28|1.15620
2002-01-29|1.15940
2002-01-30|1.15630
2002-01-31|1.16120
2002-02-01|1.16550
2002-02-02|1.16080
2002-02-03|1.16050
2002-02-04|1.16180
2002-02-05|1.14850
2002-02-06|1.15270
2002-02-07|1.15280
2002-02-08|1.14790
2002-02-09|1.1460
2002-02-10|1.1460
2002-02-11|1.14610
2002-02-12|1.14210
2002-02-13|1.14130
2002-02-14|1.14810
2002-02-15|1.14430
2002-02-16|1.14520
2002-02-17|1.14550
2002-02-18|1.14540
2002-02-19|1.14850
2002-02-20|1.14130
2002-02-21|1.15010
2002-02-22|1.150
2002-02-23|1.14230
2002-02-24|1.14230
2002-02-25|1.14210
2002-02-26|1.15090
2002-02-27|1.15760
2002-02-28|1.15540
2002-03-01|1.1510
2002-03-02|1.15650
2002-03-03|1.15580
2002-03-04|1.15580
2002-03-05|1.15040
2002-03-06|1.14710
2002-03-07|1.14060
2002-03-08|1.13340
2002-03-09|1.14410
2002-03-10|1.14320
2002-03-11|1.14370
2002-03-12|1.14260
2002-03-13|1.14260
2002-03-14|1.14230
2002-03-15|1.13330
2002-03-16|1.13350
2002-03-17|1.13340
2002-03-18|1.13420
2002-03-19|1.13320
2002-03-20|1.13410
2002-03-21|1.12990
2002-03-22|1.13380
2002-03-23|1.14040
2002-03-24|1.13990
2002-03-25|1.14070
2002-03-26|1.13960
2002-03-27|1.14010
2002-03-28|1.14570
2002-03-29|1.14870
2002-03-30|1.14740
2002-03-31|1.14940
2002-04-01|1.14740
2002-04-02|1.1360
2002-04-03|1.13770
2002-04-04|1.13530
2002-04-05|1.13970
2002-04-06|1.13770
2002-04-07|1.1380
2002-04-08|1.13750
2002-04-09|1.14340
2002-04-10|1.13550
2002-04-11|1.13610
2002-04-12|1.13290
2002-04-13|1.13780
2002-04-14|1.13750
2002-04-15|1.13750
2002-04-16|1.13730
2002-04-17|1.13270
2002-04-18|1.12290
2002-04-19|1.12270
2002-04-20|1.12110
2002-04-21|1.12150
2002-04-22|1.12320
2002-04-23|1.12460
2002-04-24|1.12550
2002-04-25|1.11980
2002-04-26|1.11410
2002-04-27|1.10860
2002-04-28|1.1090
2002-04-29|1.10940
2002-04-30|1.10670
2002-05-01|1.11110
2002-05-02|1.10390
2002-05-03|1.10740
2002-05-04|1.09030
2002-05-05|1.08990
2002-05-06|1.09030
2002-05-07|1.08920
2002-05-08|1.09250
2002-05-09|1.1060
2002-05-10|1.10
2002-05-11|1.09440
2002-05-12|1.09430
2002-05-13|1.09480
2002-05-14|1.09740
2002-05-15|1.10810
2002-05-16|1.09590
2002-05-17|1.09680
2002-05-18|1.08610
2002-05-19|1.0860
2002-05-20|1.08690
2002-05-21|1.0860
2002-05-22|1.08730
2002-05-23|1.08060
2002-05-24|1.08540
2002-05-25|1.08630
2002-05-26|1.08670
2002-05-27|1.08750
2002-05-28|1.08640
2002-05-29|1.07680
2002-05-30|1.06910
2002-05-31|1.06750
2002-06-01|1.07090
2002-06-02|1.0730
2002-06-03|1.07220
2002-06-04|1.06270
2002-06-05|1.0650
2002-06-06|1.06470
2002-06-07|1.05530
2002-06-08|1.05950
2002-06-09|1.06020
2002-06-10|1.06050
2002-06-11|1.05880
2002-06-12|1.05450
2002-06-13|1.05970
2002-06-14|1.06010
2002-06-15|1.05780
2002-06-16|1.05780
2002-06-17|1.05830
2002-06-18|1.0590
2002-06-19|1.05060
2002-06-20|1.04460
2002-06-21|1.03670
2002-06-22|1.02990
2002-06-23|1.02980
2002-06-24|1.03190
2002-06-25|1.03090
2002-06-26|1.02130
2002-06-27|1.020
2002-06-28|1.01190
2002-06-29|1.00840
2002-06-30|1.0090
2002-07-01|1.00880
2002-07-02|1.00910
2002-07-03|1.01390
2002-07-04|1.020
2002-07-05|1.02140
2002-07-06|1.02730
2002-07-07|1.02740
2002-07-08|1.02610
2002-07-09|1.00960
2002-07-10|1.00650
2002-07-11|1.01190
2002-07-12|1.01140
2002-07-13|1.00950
2002-07-14|1.00880
2002-07-15|1.00850
2002-07-16|0.99660
2002-07-17|0.98840
2002-07-18|0.99310
2002-07-19|0.98890
2002-07-20|0.98830
2002-07-21|0.98780
2002-07-22|0.9880
2002-07-23|0.99150
2002-07-24|1.01140
2002-07-25|1.0050
2002-07-26|0.99570
2002-07-27|1.01330
2002-07-28|1.01480
2002-07-29|1.01390
2002-07-30|1.01980
2002-07-31|1.0170
2002-08-01|1.02340
2002-08-02|1.01580
2002-08-03|1.01370
2002-08-04|1.01310
2002-08-05|1.01360
2002-08-06|1.02040
2002-08-07|1.03530
2002-08-08|1.02620
2002-08-09|1.03410
2002-08-10|1.03070
2002-08-11|1.03090
2002-08-12|1.03130
2002-08-13|1.02210
2002-08-14|1.01660
2002-08-15|1.02110
2002-08-16|1.01850
2002-08-17|1.01520
2002-08-18|1.01710
2002-08-19|1.01650
2002-08-20|1.02440
2002-08-21|1.02150
2002-08-22|1.01990
2002-08-23|1.03210
2002-08-24|1.0280
2002-08-25|1.0280
2002-08-26|1.02830
2002-08-27|1.02910
2002-08-28|1.01710
2002-08-29|1.02130
2002-08-30|1.01560
2002-08-31|1.01850
2002-09-01|1.02010
2002-09-02|1.01810
2002-09-03|1.01690
2002-09-04|1.00330
2002-09-05|1.00740
2002-09-06|1.00860
2002-09-07|1.01860
2002-09-08|1.01880
2002-09-09|1.01890
2002-09-10|1.0210
2002-09-11|1.02520
2002-09-12|1.02470
2002-09-13|1.01870
2002-09-14|1.02930
2002-09-15|1.03460
2002-09-16|1.03020
2002-09-17|1.03190
2002-09-18|1.02610
2002-09-19|1.0230
2002-09-20|1.01370
2002-09-21|1.01820
2002-09-22|1.01820
2002-09-23|1.01950
2002-09-24|1.02260
2002-09-25|1.01920
2002-09-26|1.02450
2002-09-27|1.02440
2002-09-28|1.020
2002-09-29|1.0270
2002-09-30|1.01930
2002-10-01|1.01290
2002-10-02|1.01760
2002-10-03|1.01350
2002-10-04|1.01250
2002-10-05|1.02130
2002-10-06|1.02170
2002-10-07|1.02090
2002-10-08|1.01710
2002-10-09|1.02190
2002-10-10|1.01060
2002-10-11|1.01410
2002-10-12|1.01320
2002-10-13|1.01320
2002-10-14|1.01290
2002-10-15|1.01330
2002-10-16|1.01880
2002-10-17|1.01920
2002-10-18|1.03010
2002-10-19|1.02860
2002-10-20|1.02830
2002-10-21|1.02850
2002-10-22|1.02720
2002-10-23|1.02290
2002-10-24|1.02440
2002-10-25|1.02320
2002-10-26|1.02480
2002-10-27|1.02460
2002-10-28|1.02420
2002-10-29|1.01580
2002-10-30|1.01690
2002-10-31|1.01610
2002-11-01|1.01040
2002-11-02|1.00350
2002-11-03|1.00370
2002-11-04|1.00310
2002-11-05|1.00260
2002-11-06|0.99990
2002-11-07|0.99720
2002-11-08|0.99090
2002-11-09|0.98740
2002-11-10|0.98460
2002-11-11|0.98770
2002-11-12|0.98990
2002-11-13|0.98780
2002-11-14|0.99340
2002-11-15|0.99580
2002-11-16|0.99110
2002-11-17|0.99060
2002-11-18|0.9910
2002-11-19|0.99230
2002-11-20|0.99670
2002-11-21|0.99880
2002-11-22|0.99870
2002-11-23|1.0030
2002-11-24|1.00360
2002-11-25|1.00340
2002-11-26|1.00920
2002-11-27|1.00660
2002-11-28|1.00980
2002-11-29|1.00570
2002-11-30|1.00580
2002-12-01|1.00620
2002-12-02|1.00560
2002-12-03|1.00350
2002-12-04|1.00350
2002-12-05|0.99990
2002-12-06|0.99940
2002-12-07|0.99040
2002-12-08|0.99140
2002-12-09|0.98920
2002-12-10|0.98960
2002-12-11|0.99210
2002-12-12|0.9920
2002-12-13|0.9820
2002-12-14|0.97770
2002-12-15|0.97740
2002-12-16|0.9770
2002-12-17|0.97790
2002-12-18|0.97250
2002-12-19|0.97440
2002-12-20|0.97350
2002-12-21|0.9740
2002-12-22|0.9740
2002-12-23|0.97330
2002-12-24|0.97450
2002-12-25|0.97120
2002-12-26|0.96910
2002-12-27|0.9640
2002-12-28|0.95820
2002-12-29|0.95790
2002-12-30|0.95930
2002-12-31|0.95410
2003-01-01|0.95260
2003-01-02|0.95330
2003-01-03|0.96530
2003-01-04|0.96020
2003-01-05|0.95850
2003-01-06|0.95950
2003-01-07|0.95540
2003-01-08|0.96010
2003-01-09|0.95320
2003-01-10|0.95370
2003-01-11|0.94660
2003-01-12|0.94660
2003-01-13|0.94540
2003-01-14|0.94840
2003-01-15|0.94790
2003-01-16|0.94790
2003-01-17|0.9420
2003-01-18|0.93740
2003-01-19|0.93710
2003-01-20|0.93850
2003-01-21|0.93650
2003-01-22|0.93270
2003-01-23|0.9320
2003-01-24|0.93030
2003-01-25|0.92350
2003-01-26|0.92230
2003-01-27|0.92230
2003-01-28|0.92120
2003-01-29|0.92440
2003-01-30|0.92320
2003-01-31|0.92480
2003-02-01|0.9290
2003-02-02|0.92880
2003-02-03|0.9270
2003-02-04|0.92770
2003-02-05|0.91890
2003-02-06|0.92650
2003-02-07|0.9230
2003-02-08|0.92370
2003-02-09|0.92420
2003-02-10|0.92520
2003-02-11|0.93140
2003-02-12|0.9320
2003-02-13|0.93330
2003-02-14|0.92310
2003-02-15|0.92650
2003-02-16|0.92680
2003-02-17|0.92930
2003-02-18|0.93180
2003-02-19|0.93550
2003-02-20|0.93060
2003-02-21|0.92460
2003-02-22|0.92940
2003-02-23|0.92910
2003-02-24|0.93160
2003-02-25|0.92630
2003-02-26|0.92910
2003-02-27|0.92730
2003-02-28|0.92960
2003-03-01|0.92610
2003-03-02|0.9260
2003-03-03|0.92750
2003-03-04|0.91790
2003-03-05|0.91870
2003-03-06|0.91250
2003-03-07|0.91140
2003-03-08|0.90880
2003-03-09|0.90930
2003-03-10|0.90870
2003-03-11|0.90450
2003-03-12|0.90610
2003-03-13|0.90880
2003-03-14|0.92540
2003-03-15|0.93120
2003-03-16|0.93050
2003-03-17|0.92910
2003-03-18|0.94020
2003-03-19|0.94060
2003-03-20|0.94710
2003-03-21|0.94190
2003-03-22|0.95020
2003-03-23|0.950
2003-03-24|0.94470
2003-03-25|0.94070
2003-03-26|0.93870
2003-03-27|0.93590
2003-03-28|0.9350
2003-03-29|0.92770
2003-03-30|0.92810
2003-03-31|0.92640
2003-04-01|0.91530
2003-04-02|0.91680
2003-04-03|0.9290
2003-04-04|0.930
2003-04-05|0.93190
2003-04-06|0.93140
2003-04-07|0.93170
2003-04-08|0.93520
2003-04-09|0.93410
2003-04-10|0.92850
2003-04-11|0.92710
2003-04-12|0.930
2003-04-13|0.93030
2003-04-14|0.93090
2003-04-15|0.93070
2003-04-16|0.92630
2003-04-17|0.91640
2003-04-18|0.91960
2003-04-19|0.91930
2003-04-20|0.91990
2003-04-21|0.91870
2003-04-22|0.920
2003-04-23|0.91190
2003-04-24|0.91130
2003-04-25|0.90660
2003-04-26|0.90630
2003-04-27|0.90620
2003-04-28|0.90630
2003-04-29|0.91050
2003-04-30|0.90240
2003-05-01|0.89520
2003-05-02|0.89010
2003-05-03|0.89070
2003-05-04|0.89080
2003-05-05|0.89030
2003-05-06|0.88590
2003-05-07|0.87520
2003-05-08|0.88070
2003-05-09|0.86990
2003-05-10|0.87070
2003-05-11|0.86980
2003-05-12|0.86740
2003-05-13|0.86530
2003-05-14|0.86750
2003-05-15|0.87040
2003-05-16|0.87870
2003-05-17|0.86370
2003-05-18|0.86270
2003-05-19|0.86330
2003-05-20|0.85850
2003-05-21|0.85430
2003-05-22|0.85950
2003-05-23|0.85480
2003-05-24|0.84520
2003-05-25|0.84460
2003-05-26|0.84550
2003-05-27|0.84240
2003-05-28|0.84670
2003-05-29|0.850
2003-05-30|0.840
2003-05-31|0.8490
2003-06-01|0.84950
2003-06-02|0.85380
2003-06-03|0.8510
2003-06-04|0.85240
2003-06-05|0.85920
2003-06-06|0.84520
2003-06-07|0.85490
2003-06-08|0.8550
2003-06-09|0.85480
2003-06-10|0.85390
2003-06-11|0.85680
2003-06-12|0.85070
2003-06-13|0.84960
2003-06-14|0.84320
2003-06-15|0.84260
2003-06-16|0.84210
2003-06-17|0.84580
2003-06-18|0.84880
2003-06-19|0.85560
2003-06-20|0.8530
2003-06-21|0.86210
2003-06-22|0.86130
2003-06-23|0.86380
2003-06-24|0.86560
2003-06-25|0.8690
2003-06-26|0.86660
2003-06-27|0.87540
2003-06-28|0.87480
2003-06-29|0.87540
2003-06-30|0.87460
2003-07-01|0.86930
2003-07-02|0.86510
2003-07-03|0.86660
2003-07-04|0.870
2003-07-05|0.87040
2003-07-06|0.87160
2003-07-07|0.87110
2003-07-08|0.88360
2003-07-09|0.88360
2003-07-10|0.88140
2003-07-11|0.8790
2003-07-12|0.88540
2003-07-13|0.88760
2003-07-14|0.88530
2003-07-15|0.88720
2003-07-16|0.89490
2003-07-17|0.89180
2003-07-18|0.89270
2003-07-19|0.88720
2003-07-20|0.88740
2003-07-21|0.88790
2003-07-22|0.8810
2003-07-23|0.88310
2003-07-24|0.87070
2003-07-25|0.87150
2003-07-26|0.86870
2003-07-27|0.86860
2003-07-28|0.86990
2003-07-29|0.87020
2003-07-30|0.87420
2003-07-31|0.88170
2003-08-01|0.89040
2003-08-02|0.8870
2003-08-03|0.88680
2003-08-04|0.88690
2003-08-05|0.88050
2003-08-06|0.87830
2003-08-07|0.88250
2003-08-08|0.87940
2003-08-09|0.88450
2003-08-10|0.88510
2003-08-11|0.8850
2003-08-12|0.88050
2003-08-13|0.88630
2003-08-14|0.88330
2003-08-15|0.88790
2003-08-16|0.88780
2003-08-17|0.88870
2003-08-18|0.89030
2003-08-19|0.89730
2003-08-20|0.89780
2003-08-21|0.89970
2003-08-22|0.91580
2003-08-23|0.91840
2003-08-24|0.91960
2003-08-25|0.92020
2003-08-26|0.91990
2003-08-27|0.920
2003-08-28|0.91950
2003-08-29|0.920
2003-08-30|0.91020
2003-08-31|0.91070
2003-09-01|0.91030
2003-09-02|0.91190
2003-09-03|0.92460
2003-09-04|0.92260
2003-09-05|0.91420
2003-09-06|0.90060
2003-09-07|0.90110
2003-09-08|0.90110
2003-09-09|0.90290
2003-09-10|0.89050
2003-09-11|0.8920
2003-09-12|0.89250
2003-09-13|0.88610
2003-09-14|0.88570
2003-09-15|0.88570
2003-09-16|0.88610
2003-09-17|0.89470
2003-09-18|0.88650
2003-09-19|0.88870
2003-09-20|0.88030
2003-09-21|0.87970
2003-09-22|0.87570
2003-09-23|0.87160
2003-09-24|0.87380
2003-09-25|0.86980
2003-09-26|0.870
2003-09-27|0.87150
2003-09-28|0.87260
2003-09-29|0.87230
2003-09-30|0.86250
2003-10-01|0.85730
2003-10-02|0.8530
2003-10-03|0.85540
2003-10-04|0.86440
2003-10-05|0.86430
2003-10-06|0.86450
2003-10-07|0.85340
2003-10-08|0.84980
2003-10-09|0.84640
2003-10-10|0.85220
2003-10-11|0.84740
2003-10-12|0.84820
2003-10-13|0.84820
2003-10-14|0.85460
2003-10-15|0.8530
2003-10-16|0.85960
2003-10-17|0.86270
2003-10-18|0.85680
2003-10-19|0.85710
2003-10-20|0.85630
2003-10-21|0.85930
2003-10-22|0.85830
2003-10-23|0.84710
2003-10-24|0.84920
2003-10-25|0.8480
2003-10-26|0.85060
2003-10-27|0.84990
2003-10-28|0.85150
2003-10-29|0.85730
2003-10-30|0.85750
2003-10-31|0.85960
2003-11-01|0.86350
2003-11-02|0.86250
2003-11-03|0.86290
2003-11-04|0.87360
2003-11-05|0.87050
2003-11-06|0.87440
2003-11-07|0.87670
2003-11-08|0.8670
2003-11-09|0.86870
2003-11-10|0.86870
2003-11-11|0.87040
2003-11-12|0.86910
2003-11-13|0.85930
2003-11-14|0.85260
2003-11-15|0.84880
2003-11-16|0.8490
2003-11-17|0.84850
2003-11-18|0.85090
2003-11-19|0.8370
2003-11-20|0.84160
2003-11-21|0.83960
2003-11-22|0.83920
2003-11-23|0.8410
2003-11-24|0.84140
2003-11-25|0.85030
2003-11-26|0.84860
2003-11-27|0.83770
2003-11-28|0.83980
2003-11-29|0.8340
2003-11-30|0.83430
2003-12-01|0.83490
2003-12-02|0.83520
2003-12-03|0.82820
2003-12-04|0.82560
2003-12-05|0.82840
2003-12-06|0.8220
2003-12-07|0.82310
2003-12-08|0.82220
2003-12-09|0.81780
2003-12-10|0.81630
2003-12-11|0.81880
2003-12-12|0.81930
2003-12-13|0.81350
2003-12-14|0.81510
2003-12-15|0.81510
2003-12-16|0.81250
2003-12-17|0.81170
2003-12-18|0.80630
2003-12-19|0.80430
2003-12-20|0.8080
2003-12-21|0.80950
2003-12-22|0.80610
2003-12-23|0.80650
2003-12-24|0.80710
2003-12-25|0.80330
2003-12-26|0.80330
2003-12-27|0.80460
2003-12-28|0.80490
2003-12-29|0.80410
2003-12-30|0.8010
2003-12-31|0.79670
2004-01-01|0.79520
2004-01-02|0.79730
2004-01-03|0.79430
2004-01-04|0.79490
2004-01-05|0.79470
2004-01-06|0.79030
2004-01-07|0.78520
2004-01-08|0.79140
2004-01-09|0.78350
2004-01-10|0.77970
2004-01-11|0.77970
2004-01-12|0.77940
2004-01-13|0.78470
2004-01-14|0.78350
2004-01-15|0.79050
2004-01-16|0.79590
2004-01-17|0.79590
2004-01-18|0.80690
2004-01-19|0.82180
2004-01-20|0.80970
2004-01-21|0.79520
2004-01-22|0.79180
2004-01-23|0.78680
2004-01-24|0.79450
2004-01-25|0.79440
2004-01-26|0.79490
2004-01-27|0.80190
2004-01-28|0.79130
2004-01-29|0.80080
2004-01-30|0.80570
2004-01-31|0.80260
2004-02-01|0.80260
2004-02-02|0.80260
2004-02-03|0.80470
2004-02-04|0.79810
2004-02-05|0.79820
2004-02-06|0.79750
2004-02-07|0.78730
2004-02-08|0.78760
2004-02-09|0.79210
2004-02-10|0.78850
2004-02-11|0.78760
2004-02-12|0.77980
2004-02-13|0.78110
2004-02-14|0.78490
2004-02-15|0.7860
2004-02-16|0.78440
2004-02-17|0.78310
2004-02-18|0.77910
2004-02-19|0.78980
2004-02-20|0.7870
2004-02-21|0.79860
2004-02-22|0.79760
2004-02-23|0.79960
2004-02-24|0.79660
2004-02-25|0.78850
2004-02-26|0.80040
2004-02-27|0.80440
2004-02-28|0.80040
2004-02-29|0.80060
2004-03-01|0.80070
2004-03-02|0.80370
2004-03-03|0.81870
2004-03-04|0.81990
2004-03-05|0.82040
2004-03-06|0.80820
2004-03-07|0.8090
2004-03-08|0.80760
2004-03-09|0.80610
2004-03-10|0.81230
2004-03-11|0.81690
2004-03-12|0.81060
2004-03-13|0.81830
2004-03-14|0.81820
2004-03-15|0.81740
2004-03-16|0.8150
2004-03-17|0.81550
2004-03-18|0.81730
2004-03-19|0.80720
2004-03-20|0.81470
2004-03-21|0.81430
2004-03-22|0.81420
2004-03-23|0.8110
2004-03-24|0.81130
2004-03-25|0.82460
2004-03-26|0.8240
2004-03-27|0.82490
2004-03-28|0.8250
2004-03-29|0.82520
2004-03-30|0.82360
2004-03-31|0.82150
2004-04-01|0.8130
2004-04-02|0.80960
2004-04-03|0.82420
2004-04-04|0.82490
2004-04-05|0.82530
2004-04-06|0.83220
2004-04-07|0.82720
2004-04-08|0.82180
2004-04-09|0.8280
2004-04-10|0.82690
2004-04-11|0.82750
2004-04-12|0.82710
2004-04-13|0.82850
2004-04-14|0.83720
2004-04-15|0.83580
2004-04-16|0.83510
2004-04-17|0.83420
2004-04-18|0.83330
2004-04-19|0.83240
2004-04-20|0.83220
2004-04-21|0.8430
2004-04-22|0.84530
2004-04-23|0.83990
2004-04-24|0.8450
2004-04-25|0.84450
2004-04-26|0.8460
2004-04-27|0.84240
2004-04-28|0.83770
2004-04-29|0.8450
2004-04-30|0.83480
2004-05-01|0.83470
2004-05-02|0.83470
2004-05-03|0.83290
2004-05-04|0.83770
2004-05-05|0.82720
2004-05-06|0.8220
2004-05-07|0.82830
2004-05-08|0.84140
2004-05-09|0.84140
2004-05-10|0.84250
2004-05-11|0.84370
2004-05-12|0.84290
2004-05-13|0.84040
2004-05-14|0.84620
2004-05-15|0.84180
2004-05-16|0.84180
2004-05-17|0.84130
2004-05-18|0.83190
2004-05-19|0.83710
2004-05-20|0.83260
2004-05-21|0.8380
2004-05-22|0.83380
2004-05-23|0.83360
2004-05-24|0.8350
2004-05-25|0.83250
2004-05-26|0.82690
2004-05-27|0.82620
2004-05-28|0.81530
2004-05-29|0.81890
2004-05-30|0.81850
2004-05-31|0.8170
2004-06-01|0.82070
2004-06-02|0.81690
2004-06-03|0.81880
2004-06-04|0.81830
2004-06-05|0.81380
2004-06-06|0.81510
2004-06-07|0.81420
2004-06-08|0.81210
2004-06-09|0.81550
2004-06-10|0.83020
2004-06-11|0.82570
2004-06-12|0.83220
2004-06-13|0.83150
2004-06-14|0.83150
2004-06-15|0.82870
2004-06-16|0.82220
2004-06-17|0.83290
2004-06-18|0.82960
2004-06-19|0.82390
2004-06-20|0.82380
2004-06-21|0.8240
2004-06-22|0.82560
2004-06-23|0.82650
2004-06-24|0.82730
2004-06-25|0.8220
2004-06-26|0.82260
2004-06-27|0.82260
2004-06-28|0.82150
2004-06-29|0.82070
2004-06-30|0.82770
2004-07-01|0.82010
2004-07-02|0.8220
2004-07-03|0.81260
2004-07-04|0.81260
2004-07-05|0.81180
2004-07-06|0.81430
2004-07-07|0.81380
2004-07-08|0.8090
2004-07-09|0.8070
2004-07-10|0.80580
2004-07-11|0.80570
2004-07-12|0.8060
2004-07-13|0.80590
2004-07-14|0.81150
2004-07-15|0.80740
2004-07-16|0.81010
2004-07-17|0.80350
2004-07-18|0.80320
2004-07-19|0.8040
2004-07-20|0.80410
2004-07-21|0.81130
2004-07-22|0.8160
2004-07-23|0.81640
2004-07-24|0.82640
2004-07-25|0.8270
2004-07-26|0.82620
2004-07-27|0.8230
2004-07-28|0.83020
2004-07-29|0.83040
2004-07-30|0.83130
2004-07-31|0.83190
2004-08-01|0.83150
2004-08-02|0.82880
2004-08-03|0.83130
2004-08-04|0.82980
2004-08-05|0.83040
2004-08-06|0.82930
2004-08-07|0.81220
2004-08-08|0.81220
2004-08-09|0.81420
2004-08-10|0.81520
2004-08-11|0.81720
2004-08-12|0.81870
2004-08-13|0.81560
2004-08-14|0.80830
2004-08-15|0.80830
2004-08-16|0.80880
2004-08-17|0.80910
2004-08-18|0.80980
2004-08-19|0.81060
2004-08-20|0.80860
2004-08-21|0.81240
2004-08-22|0.81170
2004-08-23|0.81210
2004-08-24|0.82390
2004-08-25|0.82770
2004-08-26|0.82750
2004-08-27|0.82640
2004-08-28|0.83260
2004-08-29|0.83170
2004-08-30|0.83230
2004-08-31|0.82980
2004-09-01|0.82140
2004-09-02|0.82060
2004-09-03|0.82210
2004-09-04|0.82920
2004-09-05|0.82970
2004-09-06|0.82930
2004-09-07|0.82880
2004-09-08|0.82620
2004-09-09|0.82090
2004-09-10|0.82010
2004-09-11|0.81530
2004-09-12|0.81520
2004-09-13|0.81610
2004-09-14|0.81630
2004-09-15|0.81590
2004-09-16|0.82280
2004-09-17|0.82040
2004-09-18|0.82240
2004-09-19|0.82240
2004-09-20|0.82120
2004-09-21|0.82190
2004-09-22|0.81070
2004-09-23|0.81590
2004-09-24|0.8150
2004-09-25|0.81560
2004-09-26|0.81490
2004-09-27|0.81440
2004-09-28|0.81370
2004-09-29|0.8120
2004-09-30|0.81140
2004-10-01|0.80410
2004-10-02|0.80660
2004-10-03|0.80660
2004-10-04|0.80680
2004-10-05|0.81410
2004-10-06|0.81190
2004-10-07|0.81450
2004-10-08|0.81390
2004-10-09|0.80630
2004-10-10|0.80630
2004-10-11|0.80530
2004-10-12|0.80780
2004-10-13|0.81140
2004-10-14|0.81010
2004-10-15|0.80720
2004-10-16|0.80170
2004-10-17|0.80130
2004-10-18|0.80190
2004-10-19|0.80010
2004-10-20|0.79880
2004-10-21|0.79480
2004-10-22|0.79260
2004-10-23|0.78910
2004-10-24|0.78830
2004-10-25|0.78840
2004-10-26|0.78130
2004-10-27|0.78360
2004-10-28|0.78720
2004-10-29|0.78510
2004-10-30|0.78160
2004-10-31|0.78180
2004-11-01|0.78090
2004-11-02|0.78410
2004-11-03|0.78570
2004-11-04|0.780
2004-11-05|0.7770
2004-11-06|0.77130
2004-11-07|0.77310
2004-11-08|0.77110
2004-11-09|0.77430
2004-11-10|0.77540
2004-11-11|0.77560
2004-11-12|0.7750
2004-11-13|0.77060
2004-11-14|0.77060
2004-11-15|0.77010
2004-11-16|0.77260
2004-11-17|0.77180
2004-11-18|0.76740
2004-11-19|0.77160
2004-11-20|0.76780
2004-11-21|0.76660
2004-11-22|0.76690
2004-11-23|0.76680
2004-11-24|0.76470
2004-11-25|0.7590
2004-11-26|0.75490
2004-11-27|0.75240
2004-11-28|0.75170
2004-11-29|0.75310
2004-11-30|0.75360
2004-12-01|0.75220
2004-12-02|0.75070
2004-12-03|0.75370
2004-12-04|0.74320
2004-12-05|0.74290
2004-12-06|0.74370
2004-12-07|0.74640
2004-12-08|0.74470
2004-12-09|0.75020
2004-12-10|0.7510
2004-12-11|0.75610
2004-12-12|0.75670
2004-12-13|0.75690
2004-12-14|0.75160
2004-12-15|0.75180
2004-12-16|0.74610
2004-12-17|0.7550
2004-12-18|0.75270
2004-12-19|0.75130
2004-12-20|0.75020
2004-12-21|0.7470
2004-12-22|0.74790
2004-12-23|0.7470
2004-12-24|0.74020
2004-12-25|0.73920
2004-12-26|0.73890
2004-12-27|0.73890
2004-12-28|0.73460
2004-12-29|0.7350
2004-12-30|0.73530
2004-12-31|0.73310
2005-01-01|0.73720
2005-01-02|0.73730
2005-01-03|0.73860
2005-01-04|0.74260
2005-01-05|0.75370
2005-01-06|0.75440
2005-01-07|0.75910
2005-01-08|0.76650
2005-01-09|0.76590
2005-01-10|0.76610
2005-01-11|0.76430
2005-01-12|0.76270
2005-01-13|0.7540
2005-01-14|0.75640
2005-01-15|0.76330
2005-01-16|0.76340
2005-01-17|0.76330
2005-01-18|0.76540
2005-01-19|0.7680
2005-01-20|0.76890
2005-01-21|0.7710
2005-01-22|0.76660
2005-01-23|0.76960
2005-01-24|0.76660
2005-01-25|0.76580
2005-01-26|0.77110
2005-01-27|0.76510
2005-01-28|0.76730
2005-01-29|0.76660
2005-01-30|0.76680
2005-01-31|0.76730
2005-02-01|0.76740
2005-02-02|0.76670
2005-02-03|0.76730
2005-02-04|0.77080
2005-02-05|0.77810
2005-02-06|0.77810
2005-02-07|0.77770
2005-02-08|0.78350
2005-02-09|0.78330
2005-02-10|0.7810
2005-02-11|0.77710
2005-02-12|0.77720
2005-02-13|0.77810
2005-02-14|0.77760
2005-02-15|0.77180
2005-02-16|0.76820
2005-02-17|0.76780
2005-02-18|0.76470
2005-02-19|0.76530
2005-02-20|0.76520
2005-02-21|0.7660
2005-02-22|0.76550
2005-02-23|0.75440
2005-02-24|0.7570
2005-02-25|0.75730
2005-02-26|0.75530
2005-02-27|0.75520
2005-02-28|0.75530
2005-03-01|0.75520
2005-03-02|0.75860
2005-03-03|0.76140
2005-03-04|0.76280
2005-03-05|0.75530
2005-03-06|0.75510
2005-03-07|0.75530
2005-03-08|0.7570
2005-03-09|0.74960
2005-03-10|0.74710
2005-03-11|0.74450
2005-03-12|0.74350
2005-03-13|0.74250
2005-03-14|0.74310
2005-03-15|0.74810
2005-03-16|0.75130
2005-03-17|0.74520
2005-03-18|0.74780
2005-03-19|0.75120
2005-03-20|0.75040
2005-03-21|0.75110
2005-03-22|0.75940
2005-03-23|0.76420
2005-03-24|0.77080
2005-03-25|0.77290
2005-03-26|0.77190
2005-03-27|0.77180
2005-03-28|0.77150
2005-03-29|0.77590
2005-03-30|0.77410
2005-03-31|0.77440
2005-04-01|0.77150
2005-04-02|0.77480
2005-04-03|0.77560
2005-04-04|0.7760
2005-04-05|0.77850
2005-04-06|0.77720
2005-04-07|0.77710
2005-04-08|0.77790
2005-04-09|0.77360
2005-04-10|0.77320
2005-04-11|0.77370
2005-04-12|0.77070
2005-04-13|0.77420
2005-04-14|0.77470
2005-04-15|0.78030
2005-04-16|0.77410
2005-04-17|0.77810
2005-04-18|0.77460
2005-04-19|0.76850
2005-04-20|0.76490
2005-04-21|0.76380
2005-04-22|0.76610
2005-04-23|0.76550
2005-04-24|0.7650
2005-04-25|0.76550
2005-04-26|0.76950
2005-04-27|0.77050
2005-04-28|0.77330
2005-04-29|0.77560
2005-04-30|0.77720
2005-05-01|0.77680
2005-05-02|0.77790
2005-05-03|0.77770
2005-05-04|0.7760
2005-05-05|0.77260
2005-05-06|0.77190
2005-05-07|0.77990
2005-05-08|0.77960
2005-05-09|0.78030
2005-05-10|0.77880
2005-05-11|0.7770
2005-05-12|0.78110
2005-05-13|0.78720
2005-05-14|0.79230
2005-05-15|0.79330
2005-05-16|0.79280
2005-05-17|0.79150
2005-05-18|0.79390
2005-05-19|0.78860
2005-05-20|0.79160
2005-05-21|0.79620
2005-05-22|0.79690
2005-05-23|0.79710
2005-05-24|0.79470
2005-05-25|0.79470
2005-05-26|0.79350
2005-05-27|0.79940
2005-05-28|0.7950
2005-05-29|0.79510
2005-05-30|0.79660
2005-05-31|0.8020
2005-06-01|0.81270
2005-06-02|0.81960
2005-06-03|0.81470
2005-06-04|0.81820
2005-06-05|0.8190
2005-06-06|0.81790
2005-06-07|0.81530
2005-06-08|0.81410
2005-06-09|0.81820
2005-06-10|0.81870
2005-06-11|0.82520
2005-06-12|0.82510
2005-06-13|0.82590
2005-06-14|0.82580
2005-06-15|0.83130
2005-06-16|0.82570
2005-06-17|0.82660
2005-06-18|0.81450
2005-06-19|0.81320
2005-06-20|0.81320
2005-06-21|0.82370
2005-06-22|0.82140
2005-06-23|0.82470
2005-06-24|0.83050
2005-06-25|0.82640
2005-06-26|0.82690
2005-06-27|0.82760
2005-06-28|0.82260
2005-06-29|0.82940
2005-06-30|0.8290
2005-07-01|0.82640
2005-07-02|0.8370
2005-07-03|0.83680
2005-07-04|0.83720
2005-07-05|0.84010
2005-07-06|0.83930
2005-07-07|0.83840
2005-07-08|0.83750
2005-07-09|0.83630
2005-07-10|0.83590
2005-07-11|0.83510
2005-07-12|0.82880
2005-07-13|0.81690
2005-07-14|0.82730
2005-07-15|0.82770
2005-07-16|0.83060
2005-07-17|0.83040
2005-07-18|0.8310
2005-07-19|0.82990
2005-07-20|0.83070
2005-07-21|0.82320
2005-07-22|0.82140
2005-07-23|0.82920
2005-07-24|0.82860
2005-07-25|0.8290
2005-07-26|0.82860
2005-07-27|0.83230
2005-07-28|0.82830
2005-07-29|0.82390
2005-07-30|0.82490
2005-07-31|0.82470
2005-08-01|0.82490
2005-08-02|0.82070
2005-08-03|0.82010
2005-08-04|0.81080
2005-08-05|0.80790
2005-08-06|0.80970
2005-08-07|0.80940
2005-08-08|0.80980
2005-08-09|0.80970
2005-08-10|0.80870
2005-08-11|0.80850
2005-08-12|0.80240
2005-08-13|0.80410
2005-08-14|0.80390
2005-08-15|0.80350
2005-08-16|0.80870
2005-08-17|0.80920
2005-08-18|0.81530
2005-08-19|0.8210
2005-08-20|0.82220
2005-08-21|0.8230
2005-08-22|0.82230
2005-08-23|0.81770
2005-08-24|0.81760
2005-08-25|0.81490
2005-08-26|0.81310
2005-08-27|0.81420
2005-08-28|0.81420
2005-08-29|0.81420
2005-08-30|0.81790
2005-08-31|0.81820
2005-09-01|0.81060
2005-09-02|0.80080
2005-09-03|0.79730
2005-09-04|0.79820
2005-09-05|0.79780
2005-09-06|0.7980
2005-09-07|0.80170
2005-09-08|0.80520
2005-09-09|0.80650
2005-09-10|0.80570
2005-09-11|0.80620
2005-09-12|0.80560
2005-09-13|0.81420
2005-09-14|0.81510
2005-09-15|0.81430
2005-09-16|0.81810
2005-09-17|0.81760
2005-09-18|0.81730
2005-09-19|0.81760
2005-09-20|0.82310
2005-09-21|0.82470
2005-09-22|0.81910
2005-09-23|0.8230
2005-09-24|0.83020
2005-09-25|0.83010
2005-09-26|0.83070
2005-09-27|0.82840
2005-09-28|0.83250
2005-09-29|0.83080
2005-09-30|0.83040
2005-10-01|0.8320
2005-10-02|0.83160
2005-10-03|0.83160
2005-10-04|0.83930
2005-10-05|0.83890
2005-10-06|0.8360
2005-10-07|0.82110
2005-10-08|0.82480
2005-10-09|0.82560
2005-10-10|0.82570
2005-10-11|0.8290
2005-10-12|0.8340
2005-10-13|0.83170
2005-10-14|0.8310
2005-10-15|0.82750
2005-10-16|0.82820
2005-10-17|0.8280
2005-10-18|0.83160
2005-10-19|0.83610
2005-10-20|0.83330
2005-10-21|0.83240
2005-10-22|0.8370
2005-10-23|0.83680
2005-10-24|0.83770
2005-10-25|0.83470
2005-10-26|0.82690
2005-10-27|0.82870
2005-10-28|0.82390
2005-10-29|0.82880
2005-10-30|0.8290
2005-10-31|0.82930
2005-11-01|0.8290
2005-11-02|0.83250
2005-11-03|0.82860
2005-11-04|0.83740
2005-11-05|0.84590
2005-11-06|0.84670
2005-11-07|0.84670
2005-11-08|0.84690
2005-11-09|0.8490
2005-11-10|0.84980
2005-11-11|0.85580
2005-11-12|0.85260
2005-11-13|0.85220
2005-11-14|0.85360
2005-11-15|0.85520
2005-11-16|0.8530
2005-11-17|0.85680
2005-11-18|0.85070
2005-11-19|0.84980
2005-11-20|0.84940
2005-11-21|0.84930
2005-11-22|0.8530
2005-11-23|0.84670
2005-11-24|0.84620
2005-11-25|0.84850
2005-11-26|0.8530
2005-11-27|0.85020
2005-11-28|0.85330
2005-11-29|0.85340
2005-11-30|0.85330
2005-12-01|0.84620
2005-12-02|0.84890
2005-12-03|0.84980
2005-12-04|0.85330
2005-12-05|0.85380
2005-12-06|0.85380
2005-12-07|0.85310
2005-12-08|0.84860
2005-12-09|0.85080
2005-12-10|0.85090
2005-12-11|0.8470
2005-12-12|0.84690
2005-12-13|0.84690
2005-12-14|0.84310
2005-12-15|0.83730
2005-12-16|0.83340
2005-12-17|0.83380
2005-12-18|0.83490
2005-12-19|0.83280
2005-12-20|0.83280
2005-12-21|0.83260
2005-12-22|0.83570
2005-12-23|0.84310
2005-12-24|0.84480
2005-12-25|0.84260
2005-12-26|0.84290
2005-12-27|0.8430
2005-12-28|0.84370
2005-12-29|0.8440
2005-12-30|0.84240
2005-12-31|0.84440
2006-01-01|0.84460
2006-01-02|0.84450
2006-01-03|0.84440
2006-01-04|0.84510
2006-01-05|0.84180
2006-01-06|0.82640
2006-01-07|0.82580
2006-01-08|0.82320
2006-01-09|0.82330
2006-01-10|0.82580
2006-01-11|0.82830
2006-01-12|0.82780
2006-01-13|0.82560
2006-01-14|0.82920
2006-01-15|0.82390
2006-01-16|0.82390
2006-01-17|0.82450
2006-01-18|0.82650
2006-01-19|0.82610
2006-01-20|0.82690
2006-01-21|0.82730
2006-01-22|0.82440
2006-01-23|0.82440
2006-01-24|0.81720
2006-01-25|0.81390
2006-01-26|0.81460
2006-01-27|0.81640
2006-01-28|0.820
2006-01-29|0.82690
2006-01-30|0.82690
2006-01-31|0.82690
2006-02-01|0.82580
2006-02-02|0.82470
2006-02-03|0.82860
2006-02-04|0.82890
2006-02-05|0.83160
2006-02-06|0.8320
2006-02-07|0.83330
2006-02-08|0.83520
2006-02-09|0.83570
2006-02-10|0.83550
2006-02-11|0.83540
2006-02-12|0.84030
2006-02-13|0.84030
2006-02-14|0.84060
2006-02-15|0.84030
2006-02-16|0.83960
2006-02-17|0.84180
2006-02-18|0.84090
2006-02-19|0.83840
2006-02-20|0.83860
2006-02-21|0.83720
2006-02-22|0.8390
2006-02-23|0.840
2006-02-24|0.83890
2006-02-25|0.840
2006-02-26|0.84230
2006-02-27|0.84230
2006-02-28|0.84350
2006-03-01|0.84220
2006-03-02|0.8380
2006-03-03|0.83730
2006-03-04|0.83160
2006-03-05|0.83030
2006-03-06|0.83030
2006-03-07|0.83020
2006-03-08|0.83690
2006-03-09|0.840
2006-03-10|0.83850
2006-03-11|0.840
2006-03-12|0.84010
2006-03-13|0.84020
2006-03-14|0.83810
2006-03-15|0.83510
2006-03-16|0.83140
2006-03-17|0.82730
2006-03-18|0.82130
2006-03-19|0.82070
2006-03-20|0.82070
2006-03-21|0.82150
2006-03-22|0.82420
2006-03-23|0.82730
2006-03-24|0.83010
2006-03-25|0.83460
2006-03-26|0.83120
2006-03-27|0.83120
2006-03-28|0.83120
2006-03-29|0.83060
2006-03-30|0.83270
2006-03-31|0.82820
2006-04-01|0.8240
2006-04-02|0.82550
2006-04-03|0.82560
2006-04-04|0.82730
2006-04-05|0.82090
2006-04-06|0.81510
2006-04-07|0.81490
2006-04-08|0.82130
2006-04-09|0.82730
2006-04-10|0.82730
2006-04-11|0.82610
2006-04-12|0.82520
2006-04-13|0.8240
2006-04-14|0.82620
2006-04-15|0.82580
2006-04-16|0.82610
2006-04-17|0.8260
2006-04-18|0.81990
2006-04-19|0.81530
2006-04-20|0.80970
2006-04-21|0.81010
2006-04-22|0.81190
2006-04-23|0.81070
2006-04-24|0.81050
2006-04-25|0.80840
2006-04-26|0.80690
2006-04-27|0.80470
2006-04-28|0.80230
2006-04-29|0.79650
2006-04-30|0.79190
2006-05-01|0.79210
2006-05-02|0.79220
2006-05-03|0.79340
2006-05-04|0.79180
2006-05-05|0.79150
2006-05-06|0.7870
2006-05-07|0.78610
2006-05-08|0.78610
2006-05-09|0.78530
2006-05-10|0.78670
2006-05-11|0.78270
2006-05-12|0.78340
2006-05-13|0.77660
2006-05-14|0.77510
2006-05-15|0.77390
2006-05-16|0.77670
2006-05-17|0.78020
2006-05-18|0.77880
2006-05-19|0.78280
2006-05-20|0.78160
2006-05-21|0.78290
2006-05-22|0.7830
2006-05-23|0.78290
2006-05-24|0.77810
2006-05-25|0.78110
2006-05-26|0.78310
2006-05-27|0.78260
2006-05-28|0.78550
2006-05-29|0.78550
2006-05-30|0.78450
2006-05-31|0.77980
2006-06-01|0.77770
2006-06-02|0.78220
2006-06-03|0.77850
2006-06-04|0.77440
2006-06-05|0.77430
2006-06-06|0.77260
2006-06-07|0.77660
2006-06-08|0.78060
2006-06-09|0.7850
2006-06-10|0.79070
2006-06-11|0.79120
2006-06-12|0.79130
2006-06-13|0.79310
2006-06-14|0.79520
2006-06-15|0.79510
2006-06-16|0.79280
2006-06-17|0.7910
2006-06-18|0.79130
2006-06-19|0.79120
2006-06-20|0.79410
2006-06-21|0.79530
2006-06-22|0.79210
2006-06-23|0.79190
2006-06-24|0.79680
2006-06-25|0.79990
2006-06-26|0.79990
2006-06-27|0.79740
2006-06-28|0.79420
2006-06-29|0.7960
2006-06-30|0.79690
2006-07-01|0.78620
2006-07-02|0.78210
2006-07-03|0.78210
2006-07-04|0.78210
2006-07-05|0.78110
2006-07-06|0.78330
2006-07-07|0.78490
2006-07-08|0.78190
2006-07-09|0.78090
2006-07-10|0.78090
2006-07-11|0.78270
2006-07-12|0.78480
2006-07-13|0.7850
2006-07-14|0.78730
2006-07-15|0.78940
2006-07-16|0.79070
2006-07-17|0.79090
2006-07-18|0.79470
2006-07-19|0.79870
2006-07-20|0.7990
2006-07-21|0.79270
2006-07-22|0.790
2006-07-23|0.78780
2006-07-24|0.78780
2006-07-25|0.79070
2006-07-26|0.79220
2006-07-27|0.79370
2006-07-28|0.7860
2006-07-29|0.7870
2006-07-30|0.78380
2006-07-31|0.78380
2006-08-01|0.78370
2006-08-02|0.78360
2006-08-03|0.78060
2006-08-04|0.78250
2006-08-05|0.77980
2006-08-06|0.7770
2006-08-07|0.7770
2006-08-08|0.77720
2006-08-09|0.77930
2006-08-10|0.77880
2006-08-11|0.77850
2006-08-12|0.78320
2006-08-13|0.78650
2006-08-14|0.78650
2006-08-15|0.78530
2006-08-16|0.78470
2006-08-17|0.78090
2006-08-18|0.7780
2006-08-19|0.77990
2006-08-20|0.780
2006-08-21|0.78010
2006-08-22|0.77650
2006-08-23|0.77850
2006-08-24|0.78110
2006-08-25|0.7820
2006-08-26|0.78350
2006-08-27|0.78450
2006-08-28|0.78440
2006-08-29|0.7820
2006-08-30|0.78110
2006-08-31|0.77950
2006-09-01|0.77940
2006-09-02|0.78060
2006-09-03|0.77940
2006-09-04|0.77940
2006-09-05|0.77780
2006-09-06|0.77930
2006-09-07|0.78080
2006-09-08|0.78240
2006-09-09|0.7870
2006-09-10|0.78940
2006-09-11|0.78930
2006-09-12|0.78820
2006-09-13|0.78710
2006-09-14|0.78820
2006-09-15|0.78710
2006-09-16|0.78780
2006-09-17|0.790
2006-09-18|0.79010
2006-09-19|0.78980
2006-09-20|0.78790
2006-09-21|0.78860
2006-09-22|0.78580
2006-09-23|0.78140
2006-09-24|0.78250
2006-09-25|0.78260
2006-09-26|0.78260
2006-09-27|0.7860
2006-09-28|0.78780
2006-09-29|0.78680
2006-09-30|0.78830
2006-10-01|0.78930
2006-10-02|0.78920
2006-10-03|0.78760
2006-10-04|0.7850
2006-10-05|0.7870
2006-10-06|0.78730
2006-10-07|0.79010
2006-10-08|0.79360
2006-10-09|0.79390
2006-10-10|0.79380
2006-10-11|0.79560
2006-10-12|0.79750
2006-10-13|0.79780
2006-10-14|0.79720
2006-10-15|0.79950
2006-10-16|0.79950
2006-10-17|0.79940
2006-10-18|0.79760
2006-10-19|0.79770
2006-10-20|0.7960
2006-10-21|0.79220
2006-10-22|0.79280
2006-10-23|0.79290
2006-10-24|0.79480
2006-10-25|0.7970
2006-10-26|0.79530
2006-10-27|0.79070
2006-10-28|0.78720
2006-10-29|0.78520
2006-10-30|0.78520
2006-10-31|0.7860
2006-11-01|0.78620
2006-11-02|0.78360
2006-11-03|0.78370
2006-11-04|0.7840
2006-11-05|0.78670
2006-11-06|0.78670
2006-11-07|0.78690
2006-11-08|0.78370
2006-11-09|0.78270
2006-11-10|0.78250
2006-11-11|0.77790
2006-11-12|0.77910
2006-11-13|0.7790
2006-11-14|0.77870
2006-11-15|0.780
2006-11-16|0.78070
2006-11-17|0.78030
2006-11-18|0.78170
2006-11-19|0.77990
2006-11-20|0.77990
2006-11-21|0.77950
2006-11-22|0.78010
2006-11-23|0.77650
2006-11-24|0.77250
2006-11-25|0.76830
2006-11-26|0.76410
2006-11-27|0.76390
2006-11-28|0.76160
2006-11-29|0.76080
2006-11-30|0.7590
2006-12-01|0.75820
2006-12-02|0.75390
2006-12-03|0.750
2006-12-04|0.750
2006-12-05|0.75070
2006-12-06|0.75050
2006-12-07|0.75160
2006-12-08|0.75220
2006-12-09|0.75310
2006-12-10|0.75770
2006-12-11|0.75770
2006-12-12|0.75820
2006-12-13|0.7550
2006-12-14|0.75420
2006-12-15|0.75760
2006-12-16|0.76160
2006-12-17|0.76480
2006-12-18|0.76480
2006-12-19|0.76410
2006-12-20|0.76140
2006-12-21|0.7570
2006-12-22|0.75870
2006-12-23|0.75880
2006-12-24|0.7620
2006-12-25|0.7620
2006-12-26|0.76170
2006-12-27|0.76180
2006-12-28|0.76150
2006-12-29|0.76120
2006-12-30|0.75960
2006-12-31|0.7580
2007-01-01|0.7580
2007-01-02|0.7580
2007-01-03|0.75470
2007-01-04|0.75490
2007-01-05|0.76130
2007-01-06|0.76550
2007-01-07|0.76930
2007-01-08|0.76940
2007-01-09|0.76880
2007-01-10|0.76780
2007-01-11|0.77080
2007-01-12|0.77270
2007-01-13|0.77490
2007-01-14|0.77410
2007-01-15|0.77410
2007-01-16|0.77320
2007-01-17|0.77270
2007-01-18|0.77370
2007-01-19|0.77240
2007-01-20|0.77120
2007-01-21|0.7720
2007-01-22|0.77210
2007-01-23|0.77170
2007-01-24|0.77040
2007-01-25|0.7690
2007-01-26|0.77110
2007-01-27|0.7740
2007-01-28|0.77450
2007-01-29|0.77450
2007-01-30|0.7740
2007-01-31|0.77160
2007-02-01|0.77130
2007-02-02|0.76780
2007-02-03|0.76880
2007-02-04|0.77180
2007-02-05|0.77180
2007-02-06|0.77280
2007-02-07|0.77290
2007-02-08|0.76980
2007-02-09|0.76850
2007-02-10|0.76810
2007-02-11|0.7690
2007-02-12|0.7690
2007-02-13|0.76980
2007-02-14|0.76990
2007-02-15|0.76510
2007-02-16|0.76130
2007-02-17|0.76160
2007-02-18|0.76140
2007-02-19|0.76140
2007-02-20|0.76070
2007-02-21|0.76020
2007-02-22|0.76110
2007-02-23|0.76220
2007-02-24|0.76150
2007-02-25|0.75980
2007-02-26|0.75980
2007-02-27|0.75920
2007-02-28|0.75730
2007-03-01|0.75660
2007-03-02|0.75670
2007-03-03|0.75910
2007-03-04|0.75820
2007-03-05|0.75850
2007-03-06|0.76130
2007-03-07|0.76310
2007-03-08|0.76150
2007-03-09|0.760
2007-03-10|0.76130
2007-03-11|0.76270
2007-03-12|0.76270
2007-03-13|0.76080
2007-03-14|0.75830
2007-03-15|0.75750
2007-03-16|0.75620
2007-03-17|0.7520
2007-03-18|0.75120
2007-03-19|0.75120
2007-03-20|0.75170
2007-03-21|0.7520
2007-03-22|0.75110
2007-03-23|0.7480
2007-03-24|0.75090
2007-03-25|0.75310
2007-03-26|0.75310
2007-03-27|0.75270
2007-03-28|0.74980
2007-03-29|0.74930
2007-03-30|0.75040
2007-03-31|0.750
2007-04-01|0.74910
2007-04-02|0.74910
2007-04-03|0.74850
2007-04-04|0.74840
2007-04-05|0.74920
2007-04-06|0.74710
2007-04-07|0.74590
2007-04-08|0.74770
2007-04-09|0.74770
2007-04-10|0.74830
2007-04-11|0.74580
2007-04-12|0.74480
2007-04-13|0.7430
2007-04-14|0.73990
2007-04-15|0.73950
2007-04-16|0.73950
2007-04-17|0.73780
2007-04-18|0.73820
2007-04-19|0.73620
2007-04-20|0.73550
2007-04-21|0.73480
2007-04-22|0.73610
2007-04-23|0.73610
2007-04-24|0.73650
2007-04-25|0.73620
2007-04-26|0.73310
2007-04-27|0.73390
2007-04-28|0.73440
2007-04-29|0.73270
2007-04-30|0.73270
2007-05-01|0.73360
2007-05-02|0.73330
2007-05-03|0.73590
2007-05-04|0.73590
2007-05-05|0.73720
2007-05-06|0.7360
2007-05-07|0.7360
2007-05-08|0.7350
2007-05-09|0.73650
2007-05-10|0.73840
2007-05-11|0.73950
2007-05-12|0.74130
2007-05-13|0.73970
2007-05-14|0.73960
2007-05-15|0.73850
2007-05-16|0.73780
2007-05-17|0.73660
2007-05-18|0.740
2007-05-19|0.74110
2007-05-20|0.74060
2007-05-21|0.74050
2007-05-22|0.74140
2007-05-23|0.74310
2007-05-24|0.74310
2007-05-25|0.74380
2007-05-26|0.74430
2007-05-27|0.74430
2007-05-28|0.74430
2007-05-29|0.74340
2007-05-30|0.74290
2007-05-31|0.74420
2007-06-01|0.7440
2007-06-02|0.74390
2007-06-03|0.74370
2007-06-04|0.74370
2007-06-05|0.74290
2007-06-06|0.74030
2007-06-07|0.73990
2007-06-08|0.74180
2007-06-09|0.74680
2007-06-10|0.7480
2007-06-11|0.7480
2007-06-12|0.7490
2007-06-13|0.74940
2007-06-14|0.75220
2007-06-15|0.75150
2007-06-16|0.75020
2007-06-17|0.74720
2007-06-18|0.74720
2007-06-19|0.74620
2007-06-20|0.74550
2007-06-21|0.74490
2007-06-22|0.74670
2007-06-23|0.74580
2007-06-24|0.74270
2007-06-25|0.74270
2007-06-26|0.7430
2007-06-27|0.74290
2007-06-28|0.7440
2007-06-29|0.7430
2007-06-30|0.74220
2007-07-01|0.73880
2007-07-02|0.73880
2007-07-03|0.73690
2007-07-04|0.73450
2007-07-05|0.73450
2007-07-06|0.73450
2007-07-07|0.73520
2007-07-08|0.73410
2007-07-09|0.73410
2007-07-10|0.7340
2007-07-11|0.73240
2007-07-12|0.72720
2007-07-13|0.72640
2007-07-14|0.72550
2007-07-15|0.72580
2007-07-16|0.72580
2007-07-17|0.72560
2007-07-18|0.72570
2007-07-19|0.72470
2007-07-20|0.72430
2007-07-21|0.72440
2007-07-22|0.72350
2007-07-23|0.72350
2007-07-24|0.72350
2007-07-25|0.72350
2007-07-26|0.72620
2007-07-27|0.72880
2007-07-28|0.73010
2007-07-29|0.73370
2007-07-30|0.73370
2007-07-31|0.73240
2007-08-01|0.72970
2007-08-02|0.73170
2007-08-03|0.73150
2007-08-04|0.72880
2007-08-05|0.72630
2007-08-06|0.72630
2007-08-07|0.72420
2007-08-08|0.72530
2007-08-09|0.72640
2007-08-10|0.7270
2007-08-11|0.73120
2007-08-12|0.73050
2007-08-13|0.73050
2007-08-14|0.73180
2007-08-15|0.73580
2007-08-16|0.74090
2007-08-17|0.74540
2007-08-18|0.74370
2007-08-19|0.74240
2007-08-20|0.74240
2007-08-21|0.74150
2007-08-22|0.74190
2007-08-23|0.74140
2007-08-24|0.73770
2007-08-25|0.73550
2007-08-26|0.73150
2007-08-27|0.73150
2007-08-28|0.7320
2007-08-29|0.73320
2007-08-30|0.73460
2007-08-31|0.73280
2007-09-01|0.73230
2007-09-02|0.7340
2007-09-03|0.7340
2007-09-04|0.73360
2007-09-05|0.73510
2007-09-06|0.73460
2007-09-07|0.73210
2007-09-08|0.72940
2007-09-09|0.72660
2007-09-10|0.72660
2007-09-11|0.72540
2007-09-12|0.72420
2007-09-13|0.72130
2007-09-14|0.71970
2007-09-15|0.72090
2007-09-16|0.7210
2007-09-17|0.7210
2007-09-18|0.7210
2007-09-19|0.72090
2007-09-20|0.71590
2007-09-21|0.71330
2007-09-22|0.71050
2007-09-23|0.70990
2007-09-24|0.70990
2007-09-25|0.70930
2007-09-26|0.70930
2007-09-27|0.70760
2007-09-28|0.7070
2007-09-29|0.70490
2007-09-30|0.70120
2007-10-01|0.70110
2007-10-02|0.70190
2007-10-03|0.70460
2007-10-04|0.70630
2007-10-05|0.70890
2007-10-06|0.70770
2007-10-07|0.70770
2007-10-08|0.70770
2007-10-09|0.70910
2007-10-10|0.71180
2007-10-11|0.70790
2007-10-12|0.70530
2007-10-13|0.7050
2007-10-14|0.70550
2007-10-15|0.70550
2007-10-16|0.70450
2007-10-17|0.70510
2007-10-18|0.70510
2007-10-19|0.70170
2007-10-20|0.70
2007-10-21|0.69950
2007-10-22|0.69940
2007-10-23|0.70140
2007-10-24|0.70360
2007-10-25|0.70210
2007-10-26|0.70020
2007-10-27|0.69670
2007-10-28|0.6950
2007-10-29|0.6950
2007-10-30|0.69390
2007-10-31|0.6940
2007-11-01|0.69220
2007-11-02|0.69190
2007-11-03|0.69140
2007-11-04|0.68940
2007-11-05|0.68910
2007-11-06|0.69040
2007-11-07|0.6890
2007-11-08|0.68340
2007-11-09|0.68230
2007-11-10|0.68070
2007-11-11|0.68150
2007-11-12|0.68150
2007-11-13|0.68470
2007-11-14|0.68590
2007-11-15|0.68220
2007-11-16|0.68270
2007-11-17|0.68370
2007-11-18|0.68230
2007-11-19|0.68220
2007-11-20|0.68220
2007-11-21|0.67920
2007-11-22|0.67460
2007-11-23|0.67350
2007-11-24|0.67310
2007-11-25|0.67420
2007-11-26|0.67440
2007-11-27|0.67390
2007-11-28|0.67310
2007-11-29|0.67610
2007-11-30|0.67610
2007-12-01|0.67850
2007-12-02|0.68180
2007-12-03|0.68360
2007-12-04|0.68230
2007-12-05|0.68050
2007-12-06|0.67930
2007-12-07|0.68490
2007-12-08|0.68330
2007-12-09|0.68250
2007-12-10|0.68250
2007-12-11|0.68160
2007-12-12|0.67990
2007-12-13|0.68130
2007-12-14|0.68090
2007-12-15|0.68680
2007-12-16|0.69330
2007-12-17|0.69330
2007-12-18|0.69450
2007-12-19|0.69440
2007-12-20|0.69460
2007-12-21|0.69640
2007-12-22|0.69650
2007-12-23|0.69560
2007-12-24|0.69560
2007-12-25|0.6950
2007-12-26|0.69480
2007-12-27|0.69280
2007-12-28|0.68870
2007-12-29|0.68240
2007-12-30|0.67940
2007-12-31|0.67940
2008-01-01|0.68030
2008-01-02|0.68550
2008-01-03|0.68240
2008-01-04|0.67910
2008-01-05|0.67830
2008-01-06|0.67850
2008-01-07|0.67850
